DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV_BE are 649.38 and 683.38

Daily Target 1642.58
Daily Target 2656.17
Daily Target 3676.58333333333
Daily Target 4690.17
Daily Target 5710.58

Daily price and volume Dee Development

Date Closing Open Range Volume
Tue 28 July 2026 669.75 (-1.89%) 675.00 663.00 - 697.00 0.6831 times
Mon 27 July 2026 682.65 (4.47%) 653.45 653.45 - 686.10 0.8655 times
Fri 24 July 2026 653.45 (0.86%) 615.50 615.50 - 675.00 1.8847 times
Thu 23 July 2026 647.85 (-2.88%) 672.00 647.50 - 673.00 1.0965 times
Wed 22 July 2026 667.05 (-1.92%) 679.90 649.50 - 680.00 1.1486 times
Tue 21 July 2026 680.10 (-2.2%) 695.40 673.50 - 699.65 0.6444 times
Mon 20 July 2026 695.40 (0.53%) 673.00 673.00 - 701.90 0.4675 times
Fri 17 July 2026 691.75 (-1.67%) 708.00 684.00 - 716.95 0.7342 times
Thu 16 July 2026 703.50 (-2.2%) 713.95 692.60 - 718.80 0.6984 times
Wed 15 July 2026 719.35 (4.01%) 685.00 685.00 - 726.15 1.777 times
Tue 14 July 2026 691.60 (2.82%) 672.65 661.00 - 705.00 1.5424 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 661.6 and 705.15

Weekly Target 1629.85
Weekly Target 2649.8
Weekly Target 3673.4
Weekly Target 4693.35
Weekly Target 5716.95

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Tue 28 July 2026 669.75 (2.49%) 653.45 653.45 - 697.00 0.1372 times
Fri 24 July 2026 653.45 (-5.54%) 673.00 615.50 - 701.90 0.4645 times
Fri 17 July 2026 691.75 (-0.99%) 695.00 661.00 - 726.15 0.5344 times
Fri 10 July 2026 698.70 (-0.8%) 692.00 633.00 - 711.35 0.6799 times
Fri 03 July 2026 704.35 (5.55%) 667.30 636.50 - 744.75 0.6785 times
Thu 25 June 2026 667.30 (-5.08%) 698.00 647.00 - 710.00 0.6747 times
Fri 19 June 2026 703.05 (7.06%) 689.50 686.60 - 760.00 0.943 times
Fri 12 June 2026 656.70 (-2.15%) 688.00 621.60 - 704.70 1.6676 times
Fri 05 June 2026 671.15 (13.1%) 609.00 600.00 - 681.40 2.078 times
Fri 29 May 2026 593.40 (0%) 549.95 525.50 - 593.40 2.1422 times
Wed 29 July 2026 (0%) - 0 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 642.63 and 771.88

Monthly Target 1547.42
Monthly Target 2608.58
Monthly Target 3676.66666666667
Monthly Target 4737.83
Monthly Target 5805.92

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Tue 28 July 2026 669.75 (4.1%) 640.00 615.50 - 744.75 0.5604 times
Tue 30 June 2026 643.40 (8.43%) 609.00 600.00 - 760.00 1.3848 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.0548 times
Wed 29 July 2026 (0%) - 0 times

monthly chart DeeDevelopment

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 664.15
12 day DMA 681.26
20 day DMA 680.3
35 day DMA 682.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA670.61671.04665.23
12 day EMA675.65676.72675.64
20 day EMA674.41674.9674.08
35 day EMA661.72661.25659.99
50 day EMA000

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA664.15666.22668.77
12 day SMA681.26683.67683.24
20 day SMA680.3680.16679.39
35 day SMA682.35682.39681.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme