Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4 times | Thu 23 April 2026 | 38.00 (1.33%) | 38.00 | 38.00 - 38.00 | 0.8 times | Wed 22 April 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.4 times | Tue 21 April 2026 | 37.50 (0.13%) | 37.50 | 37.50 - 37.50 | 0.8 times | Mon 20 April 2026 | 37.45 (-4.46%) | 38.20 | 37.45 - 38.20 | 1.2 times | Fri 17 April 2026 | 39.20 (0%) | 39.25 | 39.20 - 39.25 | 2.8 times | Thu 16 April 2026 | 39.20 (-4.51%) | 39.20 | 39.20 - 39.20 | 0.4 times | Wed 15 April 2026 | 41.05 (2.62%) | 41.05 | 41.05 - 41.05 | 0.4 times | Mon 13 April 2026 | 40.00 (-0.25%) | 40.00 | 39.50 - 40.05 | 2 times | Fri 10 April 2026 | 40.10 (-2.08%) | 40.20 | 40.05 - 40.20 | 0.8 times | Thu 09 April 2026 | 40.95 (5.41%) | 40.00 | 40.00 - 41.00 | 2.4 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 37.35 and 38.1
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (-3.06%) | 38.20 | 37.45 - 38.20 | 0.2338 times | Fri 17 April 2026 | 39.20 (-2.24%) | 40.00 | 39.20 - 41.05 | 0.3636 times | Fri 10 April 2026 | 40.10 (19.88%) | 32.00 | 30.00 - 41.00 | 1.1948 times | Thu 02 April 2026 | 33.45 (3.88%) | 31.05 | 29.35 - 33.50 | 0.5974 times | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 2.8571 times | Fri 20 March 2026 | 35.80 (-5.17%) | 38.65 | 32.65 - 38.65 | 1.9221 times | Fri 13 March 2026 | 37.75 (-3.7%) | 37.45 | 32.00 - 39.10 | 0.987 times | Fri 06 March 2026 | 39.20 (0.64%) | 38.85 | 34.20 - 39.70 | 0.8831 times | Wed 25 February 2026 | 38.95 (-2.62%) | 39.60 | 37.00 - 40.00 | 0.3896 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.5714 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.3377 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 34 and 45.05
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (28.16%) | 31.00 | 30.00 - 41.05 | 0.5065 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 1.8754 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4723 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4449 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.7385 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.794 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.6359 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.705 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7529 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0746 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.0876 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 38.98 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.98 |
| 100 day DMA | 43.08 |
| 150 day DMA | 47.2 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.02 | 38.03 |
| 12 day EMA | 37.82 | 37.79 | 37.75 |
| 20 day EMA | 37.54 | 37.49 | 37.44 |
| 35 day EMA | 38.01 | 38.01 | 38.01 |
| 50 day EMA | 38.58 | 38.6 | 38.62 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.93 | 38.17 |
| 12 day SMA | 38.98 | 38.67 | 38.11 |
| 20 day SMA | 36.44 | 36.25 | 36.14 |
| 35 day SMA | 36.71 | 36.69 | 36.7 |
| 50 day SMA | 37.98 | 38.11 | 38.25 |
| 100 day SMA | 43.08 | 43.21 | 43.33 |
| 150 day SMA | 47.2 | 47.34 | 47.49 |
| 200 day SMA | 50.88 | 51 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.