Login or Join
HomepageDeemRoll DEEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_ST are 146.25 and 146.25
| Daily Target 1 | 146.25 |
| Daily Target 2 | 146.25 |
| Daily Target 3 | 146.25 |
| Daily Target 4 | 146.25 |
| Daily Target 5 | 146.25 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 146.25 (-5%) | 146.25 | 146.25 - 146.25 | 0.0543 times | Mon 11 March 2024 | 153.95 (-5%) | 156.00 | 153.95 - 157.90 | 0.3804 times | Thu 07 March 2024 | 162.05 (2.34%) | 150.45 | 150.45 - 166.20 | 1.1102 times | Wed 06 March 2024 | 158.35 (-4.98%) | 158.35 | 158.35 - 158.35 | 0.0543 times | Tue 05 March 2024 | 166.65 (-4.99%) | 167.45 | 166.65 - 170.00 | 0.5357 times | Mon 04 March 2024 | 175.40 (-4.98%) | 182.05 | 175.40 - 182.05 | 0.691 times | Sat 02 March 2024 | 184.60 (-3.15%) | 193.40 | 182.25 - 193.40 | 0.0699 times | Fri 01 March 2024 | 190.60 (0.69%) | 192.30 | 179.85 - 197.00 | 1.5528 times | Thu 29 February 2024 | 189.30 (-4.99%) | 189.30 | 189.30 - 195.00 | 2.0031 times | Wed 28 February 2024 | 199.25 (-4.98%) | 199.25 | 199.25 - 207.90 | 3.5481 times | Tue 27 February 2024 | 209.70 (0%) | 200.00 | 190.00 - 210.00 | 12.9658 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_ST are 140.43 and 152.08
| Weekly Target 1 | 138.48 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 154.02 |
| Weekly Target 5 | 161.78 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 146.25 (-9.75%) | 156.00 | 146.25 - 157.90 | 0.3077 times | Thu 07 March 2024 | 162.05 (0%) | 182.05 | 150.45 - 182.05 | 1.6923 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_ST are 120.88 and 171.63
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 180.08 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 146.25 (-22.74%) | 192.30 | 146.25 - 197.00 | 0.3874 times | Thu 29 February 2024 | 189.30 (0%) | 200.00 | 189.30 - 210.00 | 1.6126 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_ST
DMA (daily moving average) of Deem Roll DEEM_ST
| DMA period | DMA value |
| 5 day DMA | 157.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deem Roll DEEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 164.44 | 169.68 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deem Roll DEEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.45 | 163.28 | 169.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.