DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong Daily Stock price targets for DeepaJewellers DEEPA are 209.75 and 228.54

Daily Target 1194.71
Daily Target 2205.99
Daily Target 3213.49666666667
Daily Target 4224.78
Daily Target 5232.29

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 217.28 (6.75%) 205.59 202.21 - 221.00 1.3487 times
Tue 27 October 2026 203.55 (-2.05%) 210.00 200.43 - 212.73 0.5763 times
Mon 26 October 2026 207.81 (-9.7%) 228.90 204.00 - 235.90 1.4695 times
Fri 23 October 2026 230.14 (-5.76%) 242.00 225.01 - 242.26 0.5042 times
Thu 22 October 2026 244.21 (-2.3%) 249.40 242.00 - 258.00 0.7295 times
Wed 21 October 2026 249.97 (-7.26%) 275.49 246.36 - 277.00 0.821 times
Mon 19 October 2026 269.55 (7.34%) 252.99 248.24 - 272.95 2.3723 times
Fri 16 October 2026 251.11 (5.68%) 238.00 238.00 - 258.49 1.3595 times
Thu 15 October 2026 237.62 (-4.42%) 247.01 235.10 - 247.14 0.2752 times
Wed 14 October 2026 248.62 (2.87%) 241.41 238.10 - 254.50 0.5439 times
Tue 13 October 2026 241.69 (-4.79%) 256.50 239.50 - 259.76 0.5679 times

Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers DEEPA are 191.12 and 226.59

Weekly Target 1182.4
Weekly Target 2199.84
Weekly Target 3217.87
Weekly Target 4235.31
Weekly Target 5253.34

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 217.28 (-5.59%) 228.90 200.43 - 235.90 0.6112 times
Fri 23 October 2026 230.14 (-8.35%) 252.99 225.01 - 277.00 0.7971 times
Fri 16 October 2026 251.11 (2.27%) 247.99 235.10 - 260.50 0.7681 times
Fri 09 October 2026 245.53 (27.77%) 192.17 190.36 - 249.90 1.8735 times
Thu 01 October 2026 192.17 (-9.83%) 212.90 185.25 - 217.16 0.8587 times
Fri 25 September 2026 213.12 (0%) 189.00 181.94 - 221.00 1.0914 times
Wed 28 October 2026 (0%) - 0 times

weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers DEEPA are 202.53 and 291.75

Monthly Target 1138.13
Monthly Target 2177.71
Monthly Target 3227.35333333333
Monthly Target 4266.93
Monthly Target 5316.57

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Wed 28 October 2026 217.28 (11.15%) 192.89 187.78 - 277.00 0.8706 times
Wed 30 September 2026 195.48 (0%) 221.00 164.79 - 222.00 1.1294 times
Wed 28 October 2026 (0%) - 0 times

monthly chart DeepaJewellers

DMA SMA EMA moving averages of Deepa Jewellers DEEPA

DMA (daily moving average) of Deepa Jewellers DEEPA

DMA period DMA value
5 day DMA 220.6
12 day DMA 237.95
20 day DMA 227.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers DEEPA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.39221.94231.13
12 day EMA227.29229.11233.76
20 day EMA223.65224.32226.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers DEEPA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.6227.14240.34
12 day SMA237.95240.3242.74
20 day SMA227.32226.58227.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme