DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1249.18 and 1273.23

Daily Target 11242.2
Daily Target 21256.15
Daily Target 31266.25
Daily Target 41280.2
Daily Target 51290.3

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 22 April 2026 1270.10 (0.3%) 1271.90 1252.30 - 1276.35 0.3662 times
Tue 21 April 2026 1266.35 (3.03%) 1226.00 1225.20 - 1292.50 0.6848 times
Mon 20 April 2026 1229.05 (-0.11%) 1225.00 1199.00 - 1251.60 0.5287 times
Fri 17 April 2026 1230.35 (2.64%) 1203.00 1198.10 - 1254.00 0.8354 times
Thu 16 April 2026 1198.65 (-1.11%) 1219.00 1179.00 - 1225.00 0.6974 times
Wed 15 April 2026 1212.15 (13.11%) 1098.40 1090.00 - 1235.00 4.8994 times
Mon 13 April 2026 1071.65 (-1.58%) 1049.90 1034.00 - 1093.70 0.447 times
Fri 10 April 2026 1088.85 (2.89%) 1069.90 1063.45 - 1091.80 0.3892 times
Thu 09 April 2026 1058.25 (0.85%) 1051.00 1040.05 - 1079.95 0.4525 times
Wed 08 April 2026 1049.30 (6.55%) 1025.55 1010.00 - 1055.00 0.6993 times
Tue 07 April 2026 984.75 (0.12%) 983.00 974.00 - 994.25 0.2279 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1234.55 and 1328.05

Weekly Target 11160.37
Weekly Target 21215.23
Weekly Target 31253.8666666667
Weekly Target 41308.73
Weekly Target 51347.37

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 22 April 2026 1270.10 (3.23%) 1225.00 1199.00 - 1292.50 0.5771 times
Fri 17 April 2026 1230.35 (13%) 1049.90 1034.00 - 1254.00 2.5129 times
Fri 10 April 2026 1088.85 (9.68%) 992.75 959.60 - 1091.80 0.7821 times
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.7155 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 3.1419 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.6155 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 0.7877 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.3279 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.268 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.2713 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.676 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1101.85 and 1460.75

Monthly Target 1806.5
Monthly Target 21038.3
Monthly Target 31165.4
Monthly Target 41397.2
Monthly Target 51524.3

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 22 April 2026 1270.10 (39.72%) 957.95 933.60 - 1292.50 1.4884 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.7423 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7551 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8793 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9709 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6658 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7296 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8243 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4863 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4581 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.701 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1238.9
12 day DMA 1136.92
20 day DMA 1059.22
35 day DMA 1015.35
50 day DMA 1018.29
100 day DMA 1119.1
150 day DMA 1234.1
200 day DMA 1309.04

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.881214.281188.25
12 day EMA1157.821137.411113.97
20 day EMA1105.91088.621069.92
35 day EMA1066.031054.021041.52
50 day EMA1040.271030.891021.28

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.91227.311188.37
12 day SMA1136.921113.81090.64
20 day SMA1059.221041.41025.26
35 day SMA1015.351007.32999.54
50 day SMA1018.291013.771008.82
100 day SMA1119.11120.041121.56
150 day SMA1234.11235.11236.08
200 day SMA1309.041311.231312.87
Back to top | Use Dark Theme