DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1532.85 and 1605.75

Daily Target 11477
Daily Target 21515.8
Daily Target 31549.9
Daily Target 41588.7
Daily Target 51622.8

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 12 June 2026 1554.60 (3.53%) 1524.00 1511.10 - 1584.00 1.78 times
Thu 11 June 2026 1501.60 (0.45%) 1494.90 1468.00 - 1539.90 0.9492 times
Wed 10 June 2026 1494.90 (-1.56%) 1531.90 1475.00 - 1556.20 1.5132 times
Tue 09 June 2026 1518.60 (4.62%) 1455.00 1452.20 - 1525.00 1.4042 times
Mon 08 June 2026 1451.60 (1.81%) 1402.00 1398.60 - 1476.00 1.63 times
Fri 05 June 2026 1425.80 (0.37%) 1427.40 1419.80 - 1439.90 0.2694 times
Thu 04 June 2026 1420.60 (0.97%) 1406.90 1399.90 - 1450.00 0.6014 times
Wed 03 June 2026 1406.90 (0.09%) 1410.00 1376.30 - 1425.00 0.4859 times
Tue 02 June 2026 1405.70 (-0.35%) 1410.60 1395.00 - 1420.90 0.421 times
Mon 01 June 2026 1410.60 (0.04%) 1425.40 1400.50 - 1474.60 0.9457 times
Fri 29 May 2026 1410.10 (-2.64%) 1344.20 1344.20 - 1458.80 1.9922 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1476.6 and 1662

Weekly Target 11327
Weekly Target 21440.8
Weekly Target 31512.4
Weekly Target 41626.2
Weekly Target 51697.8

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 12 June 2026 1554.60 (9.03%) 1402.00 1398.60 - 1584.00 1.1287 times
Fri 05 June 2026 1425.80 (1.11%) 1425.40 1376.30 - 1474.60 0.4224 times
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 0.6894 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 1.6252 times
Fri 15 May 2026 1318.50 (-1.75%) 1325.00 1211.00 - 1334.00 0.7306 times
Fri 08 May 2026 1342.00 (6.07%) 1260.00 1259.00 - 1364.40 0.7094 times
Thu 30 April 2026 1265.25 (3.55%) 1232.90 1205.50 - 1284.85 0.5317 times
Fri 24 April 2026 1221.90 (-0.69%) 1225.00 1199.00 - 1292.50 0.8628 times
Fri 17 April 2026 1230.35 (13%) 1049.90 1034.00 - 1254.00 2.5165 times
Fri 10 April 2026 1088.85 (9.68%) 992.75 959.60 - 1091.80 0.7833 times
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.7166 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1465.45 and 1673.15

Monthly Target 11297.27
Monthly Target 21425.93
Monthly Target 31504.9666666667
Monthly Target 41633.63
Monthly Target 51712.67

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 12 June 2026 1554.60 (10.25%) 1425.40 1376.30 - 1584.00 0.5215 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2622 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.7419 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.7176 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7444 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8668 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9572 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6564 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7193 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8127 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4794 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1504.26
12 day DMA 1454.11
20 day DMA 1422.27
35 day DMA 1356.98
50 day DMA 1280.55
100 day DMA 1151.97
150 day DMA 1205.1
200 day DMA 1271.49

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.711481.271471.1
12 day EMA1463.081446.451436.43
20 day EMA1422.931409.081399.35
35 day EMA1347.991335.831326.07
50 day EMA1274.371262.941253.2

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1504.261478.51462.3
12 day SMA1454.111445.281441.53
20 day SMA1422.271409.511397.85
35 day SMA1356.981348.851342.13
50 day SMA1280.551268.471258.42
100 day SMA1151.971148.671145.74
150 day SMA1205.11204.681204.58
200 day SMA1271.491271.091270.93
Back to top | Use Dark Theme