DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1439.5 and 1478.1

Daily Target 11429.53
Daily Target 21449.47
Daily Target 31468.1333333333
Daily Target 41488.07
Daily Target 51506.73

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 18 August 2025 1469.40 (1.49%) 1474.90 1448.20 - 1486.80 0.8347 times
Thu 14 August 2025 1447.80 (0.93%) 1434.10 1411.10 - 1459.00 0.8065 times
Wed 13 August 2025 1434.50 (-0.91%) 1455.00 1430.00 - 1466.00 0.9333 times
Tue 12 August 2025 1447.70 (-1.87%) 1474.00 1440.00 - 1483.60 0.6964 times
Mon 11 August 2025 1475.30 (0.34%) 1463.20 1408.00 - 1489.00 1.396 times
Fri 08 August 2025 1470.30 (-2.33%) 1506.00 1455.00 - 1529.00 0.9779 times
Thu 07 August 2025 1505.40 (-1.88%) 1510.00 1485.70 - 1532.00 1.1702 times
Wed 06 August 2025 1534.20 (-0.92%) 1552.00 1498.00 - 1558.00 1.4532 times
Tue 05 August 2025 1548.40 (0.19%) 1554.00 1538.90 - 1579.00 0.8249 times
Mon 04 August 2025 1545.40 (-0.84%) 1555.00 1531.70 - 1577.60 0.907 times
Fri 01 August 2025 1558.50 (-2.52%) 1600.00 1552.00 - 1606.60 1.0346 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1439.5 and 1478.1

Weekly Target 11429.53
Weekly Target 21449.47
Weekly Target 31468.1333333333
Weekly Target 41488.07
Weekly Target 51506.73

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 18 August 2025 1469.40 (1.49%) 1474.90 1448.20 - 1486.80 0.0851 times
Thu 14 August 2025 1447.80 (-1.53%) 1463.20 1408.00 - 1489.00 0.3909 times
Fri 08 August 2025 1470.30 (-5.66%) 1555.00 1455.00 - 1579.00 0.544 times
Fri 01 August 2025 1558.50 (1.6%) 1527.00 1477.30 - 1672.40 1.7686 times
Fri 25 July 2025 1534.00 (-3%) 1575.00 1523.10 - 1642.70 0.7506 times
Fri 18 July 2025 1581.40 (-0.09%) 1588.80 1550.00 - 1658.30 1.1434 times
Fri 11 July 2025 1582.80 (-7.43%) 1717.40 1566.00 - 1717.40 1.245 times
Fri 04 July 2025 1709.90 (7.26%) 1603.50 1596.80 - 1778.60 2.0019 times
Fri 27 June 2025 1594.10 (3.9%) 1535.00 1527.90 - 1624.00 1.0386 times
Fri 20 June 2025 1534.30 (-1.29%) 1565.00 1507.20 - 1614.00 1.0318 times
Fri 13 June 2025 1554.30 (0.63%) 1550.60 1499.20 - 1637.00 1.7047 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1339.4 and 1538

Monthly Target 11296.07
Monthly Target 21382.73
Monthly Target 31494.6666666667
Monthly Target 41581.33
Monthly Target 51693.27

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 18 August 2025 1469.40 (-8.09%) 1600.00 1408.00 - 1606.60 0.1559 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 0.8459 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 0.9868 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 0.8173 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.5398 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 0.6857 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 0.9683 times
Fri 31 January 2025 1135.85 (-5.06%) 1199.00 1063.75 - 1315.00 2.0769 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 1.4933 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 1.4301 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 2.5443 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1454.94
12 day DMA 1502.98
20 day DMA 1533.95
35 day DMA 1578.21
50 day DMA 1573.52
100 day DMA 1434.91
150 day DMA 1324.44
200 day DMA 1311.56

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1463.521460.581466.97
12 day EMA1493.121497.431506.45
20 day EMA1518.051523.171531.1
35 day EMA1540.351544.531550.22
50 day EMA1558.671562.311566.98

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.941455.121466.64
12 day SMA1502.981510.91524.2
20 day SMA1533.951539.551547.43
35 day SMA1578.211581.781585.97
50 day SMA1573.521575.021576.85
100 day SMA1434.911431.651428.3
150 day SMA1324.441322.381320.64
200 day SMA1311.561309.881308.27
Back to top | Use Dark Theme