DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1166.63 and 1236.73

Daily Target 11115.58
Daily Target 21147.57
Daily Target 31185.6833333333
Daily Target 41217.67
Daily Target 51255.78

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 23 January 2025 1179.55 (1.94%) 1157.00 1153.70 - 1223.80 0.9829 times
Wed 22 January 2025 1157.05 (-1.42%) 1171.30 1114.85 - 1174.00 0.984 times
Tue 21 January 2025 1173.70 (-0.19%) 1178.20 1144.05 - 1195.70 0.7498 times
Mon 20 January 2025 1175.95 (-2.55%) 1207.00 1171.50 - 1222.75 0.5836 times
Fri 17 January 2025 1206.75 (1.81%) 1188.20 1167.40 - 1223.80 2.0068 times
Thu 16 January 2025 1185.35 (4.01%) 1148.00 1146.10 - 1200.00 0.9733 times
Wed 15 January 2025 1139.70 (0.72%) 1130.00 1120.75 - 1150.05 0.5978 times
Tue 14 January 2025 1131.50 (5.6%) 1071.50 1069.00 - 1135.85 0.9387 times
Mon 13 January 2025 1071.50 (-6.45%) 1135.90 1063.75 - 1135.90 1.1801 times
Fri 10 January 2025 1145.40 (-2.87%) 1179.00 1127.45 - 1182.00 1.0029 times
Thu 09 January 2025 1179.20 (1.57%) 1162.00 1161.05 - 1242.00 2.9217 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1092.73 and 1201.68

Weekly Target 11063.78
Weekly Target 21121.67
Weekly Target 31172.7333333333
Weekly Target 41230.62
Weekly Target 51281.68

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 23 January 2025 1179.55 (-2.25%) 1207.00 1114.85 - 1223.80 0.4978 times
Fri 17 January 2025 1206.75 (5.36%) 1135.90 1063.75 - 1223.80 0.8592 times
Fri 10 January 2025 1145.40 (-4.8%) 1203.00 1127.45 - 1242.00 1.0159 times
Fri 03 January 2025 1203.20 (3.25%) 1165.95 1158.90 - 1245.00 0.7672 times
Fri 27 December 2024 1165.30 (1.68%) 1133.95 1109.90 - 1214.70 0.8427 times
Fri 20 December 2024 1146.10 (-13.91%) 1331.35 1137.00 - 1331.35 1.5063 times
Fri 13 December 2024 1331.35 (-6.5%) 1435.00 1282.00 - 1443.10 0.8967 times
Fri 06 December 2024 1423.85 (3.56%) 1372.05 1342.70 - 1431.25 1.348 times
Fri 29 November 2024 1374.95 (7.73%) 1302.70 1282.20 - 1387.00 1.3385 times
Fri 22 November 2024 1276.30 (-0.48%) 1283.00 1245.00 - 1357.95 0.9276 times
Thu 14 November 2024 1282.45 (-3.6%) 1337.70 1225.00 - 1363.95 1.0768 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1031.03 and 1212.28

Monthly Target 1981.52
Monthly Target 21080.53
Monthly Target 31162.7666666667
Monthly Target 41261.78
Monthly Target 51344.02

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 23 January 2025 1179.55 (-1.41%) 1199.00 1063.75 - 1245.00 0.3957 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 0.6913 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 0.662 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 1.1778 times
Mon 30 September 2024 1066.75 (1.97%) 1050.40 955.55 - 1119.90 0.7678 times
Fri 30 August 2024 1046.10 (12.48%) 943.00 908.35 - 1124.00 1.382 times
Wed 31 July 2024 930.00 (37.33%) 681.00 677.20 - 993.30 1.8874 times
Fri 28 June 2024 677.20 (19.5%) 576.75 503.30 - 750.00 1.9016 times
Fri 31 May 2024 566.70 (-6.35%) 606.50 511.00 - 607.45 0.4473 times
Tue 30 April 2024 605.10 (20.04%) 513.00 511.90 - 634.50 0.6872 times
Thu 28 March 2024 504.10 (-0.33%) 509.20 450.00 - 528.80 0.3793 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1178.6
12 day DMA 1158.88
20 day DMA 1172.12
35 day DMA 1219.88
50 day DMA 1247.34
100 day DMA 1173.48
150 day DMA 1071.31
200 day DMA 945.52

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.561167.561172.82
12 day EMA1170.841169.261171.48
20 day EMA1181.51181.711184.3
35 day EMA1211.991213.91217.25
50 day EMA1247.521250.291254.09

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.61179.761176.29
12 day SMA1158.881159.451159.32
20 day SMA1172.121172.681174.91
35 day SMA1219.881224.691230.45
50 day SMA1247.341249.371252.83
100 day SMA1173.481172.151171.01
150 day SMA1071.311067.751064.16
200 day SMA945.52942.51939.51
Back to top | Use Dark Theme