DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1532 and 1629.6

Daily Target 11460
Daily Target 21506.4
Daily Target 31557.6
Daily Target 41604
Daily Target 51655.2

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 31 July 2026 1552.80 (1.33%) 1533.10 1511.20 - 1608.80 2.3461 times
Thu 30 July 2026 1532.40 (-5.77%) 1625.00 1516.30 - 1659.70 4.2459 times
Wed 29 July 2026 1626.30 (-1.28%) 1659.00 1613.60 - 1668.00 0.7629 times
Tue 28 July 2026 1647.40 (0.79%) 1634.50 1615.10 - 1653.80 0.5466 times
Mon 27 July 2026 1634.50 (3.9%) 1578.20 1557.10 - 1641.90 0.6727 times
Fri 24 July 2026 1573.20 (-0.45%) 1578.00 1559.20 - 1589.50 0.247 times
Thu 23 July 2026 1580.30 (-1.16%) 1600.00 1575.10 - 1615.00 0.2719 times
Wed 22 July 2026 1598.90 (-0.49%) 1600.00 1593.70 - 1628.20 0.2993 times
Tue 21 July 2026 1606.70 (0.1%) 1611.70 1601.00 - 1633.80 0.3051 times
Mon 20 July 2026 1605.10 (0.7%) 1598.00 1576.50 - 1619.00 0.3025 times
Fri 17 July 2026 1594.00 (-0.44%) 1609.00 1575.00 - 1610.00 0.4201 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1453.6 and 1610.4

Weekly Target 11420.53
Weekly Target 21486.67
Weekly Target 31577.3333333333
Weekly Target 41643.47
Weekly Target 51734.13

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.2745 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.3782 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.276 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.5856 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.6171 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.5795 times
Fri 19 June 2026 1563.30 (0.56%) 1585.00 1503.00 - 1592.90 1.0055 times
Fri 12 June 2026 1554.60 (9.03%) 1402.00 1398.60 - 1584.00 1.6541 times
Fri 05 June 2026 1425.80 (1.11%) 1425.40 1376.30 - 1474.60 0.6191 times
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 1.0104 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 2.3818 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1412.1 and 1616.4

Monthly Target 11365.2
Monthly Target 21459
Monthly Target 31569.5
Monthly Target 41663.3
Monthly Target 51773.8

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0649 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8574 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1766 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6237 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6011 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.6939 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.808 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.8922 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6118 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.6705 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.7575 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1598.68
12 day DMA 1596.06
20 day DMA 1576.59
35 day DMA 1575.56
50 day DMA 1536.04
100 day DMA 1327.14
150 day DMA 1257.41
200 day DMA 1288.85

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.991590.581619.66
12 day EMA1585.051590.911601.55
20 day EMA1578.681581.41586.56
35 day EMA1548.891548.661549.62
50 day EMA1523.061521.851521.42

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.681602.761612.34
12 day SMA1596.061595.731596.53
20 day SMA1576.591581.411588.01
35 day SMA1575.561574.091573.02
50 day SMA1536.041531.341527.18
100 day SMA1327.141321.041315.51
150 day SMA1257.411255.091252.84
200 day SMA1288.851288.811288.87
Back to top | Use Dark Theme