DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 971.8 and 998.6

Daily Target 1964.33
Daily Target 2979.27
Daily Target 3991.13333333333
Daily Target 41006.07
Daily Target 51017.93

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 24 February 2026 994.20 (-0.58%) 1000.00 976.20 - 1003.00 0.8593 times
Mon 23 February 2026 1000.00 (-0.05%) 1011.00 991.80 - 1016.50 0.9639 times
Fri 20 February 2026 1000.50 (-0.3%) 1009.60 992.10 - 1011.00 0.7554 times
Thu 19 February 2026 1003.50 (-2.74%) 1030.00 1000.00 - 1034.40 0.9794 times
Wed 18 February 2026 1031.80 (-0.25%) 1043.10 1026.00 - 1058.00 1.4093 times
Tue 17 February 2026 1034.40 (1.03%) 1022.20 1016.90 - 1045.20 0.8372 times
Mon 16 February 2026 1023.90 (-0.67%) 1028.90 1016.80 - 1037.40 0.7077 times
Fri 13 February 2026 1030.80 (-1.31%) 1040.20 1023.40 - 1049.80 1.1287 times
Thu 12 February 2026 1044.50 (-1.64%) 1068.70 1029.00 - 1068.70 1.2534 times
Wed 11 February 2026 1061.90 (-0.71%) 1071.00 1053.00 - 1073.30 1.1058 times
Tue 10 February 2026 1069.50 (-0.84%) 1082.10 1065.00 - 1093.80 1.8607 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 965.05 and 1005.35

Weekly Target 1955.33
Weekly Target 2974.77
Weekly Target 3995.63333333333
Weekly Target 41015.07
Weekly Target 51035.93

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 24 February 2026 994.20 (-0.63%) 1011.00 976.20 - 1016.50 0.1696 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.4362 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 1.0867 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.6012 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.8677 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.5109 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.4021 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.6194 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 2.9932 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.313 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.5294 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 910.3 and 1044

Monthly Target 1882.33
Monthly Target 2938.27
Monthly Target 31016.0333333333
Monthly Target 41071.97
Monthly Target 51149.73

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 24 February 2026 994.20 (-5.83%) 1050.00 960.10 - 1093.80 0.7122 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8951 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9883 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6777 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7427 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8391 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.495 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4843 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7315 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4341 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9473 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1006
12 day DMA 1031.13
20 day DMA 1029.08
35 day DMA 1100.43
50 day DMA 1141.76
100 day DMA 1279.2
150 day DMA 1349.54
200 day DMA 1393.56

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.361010.941016.41
12 day EMA1023.441028.751033.98
20 day EMA1045.881051.321056.72
35 day EMA1087.171092.641098.09
50 day EMA1135.841141.621147.4

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA10061014.041018.82
12 day SMA1031.131031.361032.84
20 day SMA1029.081037.941045.76
35 day SMA1100.431107.811115.29
50 day SMA1141.761146.61151.2
100 day SMA1279.21284.271289.28
150 day SMA1349.541353.461357.49
200 day SMA1393.561394.861396.11
Back to top | Use Dark Theme