Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1618.2 and 1661.1
| Daily Target 1 | 1610.5 |
| Daily Target 2 | 1625.9 |
| Daily Target 3 | 1653.4 |
| Daily Target 4 | 1668.8 |
| Daily Target 5 | 1696.3 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1641.30 (-1.52%) | 1670.00 | 1638.00 - 1680.90 | 0.9562 times | Mon 15 June 2026 | 1666.70 (-0.19%) | 1699.90 | 1653.40 - 1704.90 | 1.2834 times | Fri 12 June 2026 | 1669.90 (3.57%) | 1630.00 | 1629.90 - 1685.30 | 1.6204 times | Thu 11 June 2026 | 1612.40 (-3.14%) | 1651.10 | 1608.00 - 1664.70 | 0.6578 times | Wed 10 June 2026 | 1664.70 (-0.81%) | 1692.00 | 1657.10 - 1702.00 | 0.9293 times | Tue 09 June 2026 | 1678.30 (0.81%) | 1675.00 | 1645.00 - 1684.80 | 1.0012 times | Mon 08 June 2026 | 1664.80 (-0.91%) | 1670.00 | 1637.50 - 1671.60 | 1.1316 times | Fri 05 June 2026 | 1680.10 (0.2%) | 1690.00 | 1675.00 - 1716.00 | 0.783 times | Thu 04 June 2026 | 1676.70 (-1.31%) | 1698.90 | 1670.00 - 1711.20 | 0.475 times | Wed 03 June 2026 | 1698.90 (0.74%) | 1686.60 | 1673.70 - 1718.80 | 1.162 times | Tue 02 June 2026 | 1686.50 (0.98%) | 1650.00 | 1637.30 - 1695.00 | 0.876 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1606.2 and 1673.1
| Weekly Target 1 | 1594.5 |
| Weekly Target 2 | 1617.9 |
| Weekly Target 3 | 1661.4 |
| Weekly Target 4 | 1684.8 |
| Weekly Target 5 | 1728.3 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1641.30 (-1.71%) | 1699.90 | 1638.00 - 1704.90 | 0.186 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.4435 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.3979 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.5995 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.5127 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.231 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.4227 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.7734 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.2271 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.2063 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 1.0232 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1569.25 and 1680.05
| Monthly Target 1 | 1545.23 |
| Monthly Target 2 | 1593.27 |
| Monthly Target 3 | 1656.0333333333 |
| Monthly Target 4 | 1704.07 |
| Monthly Target 5 | 1766.83 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1641.30 (-2.42%) | 1675.00 | 1608.00 - 1718.80 | 0.2678 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.2423 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.4286 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.092 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5761 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.009 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2035 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6881 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6267 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.8661 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7637 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1651 |
| 12 day DMA | 1667.53 |
| 20 day DMA | 1701.76 |
| 35 day DMA | 1740.64 |
| 50 day DMA | 1676.02 |
| 100 day DMA | 1606.92 |
| 150 day DMA | 1616.73 |
| 200 day DMA | 1659.02 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.89 | 1661.69 | 1659.18 |
| 12 day EMA | 1672.87 | 1678.61 | 1680.78 |
| 20 day EMA | 1686.08 | 1690.79 | 1693.32 |
| 35 day EMA | 1663.56 | 1664.87 | 1664.76 |
| 50 day EMA | 1645.62 | 1645.8 | 1644.95 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651 | 1658.4 | 1658.02 |
| 12 day SMA | 1667.53 | 1670.93 | 1674.93 |
| 20 day SMA | 1701.76 | 1707.12 | 1715.1 |
| 35 day SMA | 1740.64 | 1742.04 | 1743.91 |
| 50 day SMA | 1676.02 | 1670.23 | 1662.64 |
| 100 day SMA | 1606.92 | 1605.98 | 1604.95 |
| 150 day SMA | 1616.73 | 1617.47 | 1617.93 |
| 200 day SMA | 1659.02 | 1659.86 | 1660.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.