Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1502.5 and 1539.3
| Daily Target 1 | 1492.1 |
| Daily Target 2 | 1512.9 |
| Daily Target 3 | 1528.9 |
| Daily Target 4 | 1549.7 |
| Daily Target 5 | 1565.7 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1533.70 (0.73%) | 1544.90 | 1508.10 - 1544.90 | 1.0247 times | Wed 15 April 2026 | 1522.60 (3.34%) | 1502.00 | 1490.00 - 1544.30 | 1.5775 times | Mon 13 April 2026 | 1473.40 (0.8%) | 1425.60 | 1406.10 - 1483.60 | 1.1914 times | Fri 10 April 2026 | 1461.70 (2.72%) | 1427.20 | 1425.60 - 1503.50 | 1.5919 times | Thu 09 April 2026 | 1423.00 (0.02%) | 1434.00 | 1412.00 - 1449.10 | 0.3705 times | Wed 08 April 2026 | 1422.70 (2.39%) | 1450.00 | 1412.40 - 1471.50 | 1.0886 times | Tue 07 April 2026 | 1389.50 (0.11%) | 1392.10 | 1371.40 - 1409.20 | 1.4181 times | Mon 06 April 2026 | 1388.00 (0.75%) | 1390.00 | 1345.00 - 1391.60 | 0.516 times | Thu 02 April 2026 | 1377.70 (1.89%) | 1339.90 | 1302.50 - 1382.80 | 0.7151 times | Wed 01 April 2026 | 1352.20 (5.08%) | 1329.90 | 1310.30 - 1357.70 | 0.5062 times | Mon 30 March 2026 | 1286.80 (-4.38%) | 1330.00 | 1280.00 - 1341.10 | 1.5709 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1469.9 and 1608.7
| Weekly Target 1 | 1356.1 |
| Weekly Target 2 | 1444.9 |
| Weekly Target 3 | 1494.9 |
| Weekly Target 4 | 1583.7 |
| Weekly Target 5 | 1633.7 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1533.70 (4.93%) | 1425.60 | 1406.10 - 1544.90 | 0.9898 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 1.3006 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.7285 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.3972 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.9431 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.7135 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.8614 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5004 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.4883 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.0773 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.7432 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1418.1 and 1660.5
| Monthly Target 1 | 1217.97 |
| Monthly Target 2 | 1375.83 |
| Monthly Target 3 | 1460.3666666667 |
| Monthly Target 4 | 1618.23 |
| Monthly Target 5 | 1702.77 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1533.70 (19.19%) | 1329.90 | 1302.50 - 1544.90 | 0.5868 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1976 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6318 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.1066 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.3199 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7546 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6873 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.0466 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8376 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8311 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.3024 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1482.88 |
| 12 day DMA | 1414.76 |
| 20 day DMA | 1397.94 |
| 35 day DMA | 1457.29 |
| 50 day DMA | 1512.8 |
| 100 day DMA | 1561.76 |
| 150 day DMA | 1632.39 |
| 200 day DMA | 1695.76 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.88 | 1466.47 | 1438.41 |
| 12 day EMA | 1445.93 | 1429.98 | 1413.15 |
| 20 day EMA | 1440.21 | 1430.37 | 1420.67 |
| 35 day EMA | 1468.41 | 1464.57 | 1461.15 |
| 50 day EMA | 1515.96 | 1515.24 | 1514.94 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.88 | 1460.68 | 1434.06 |
| 12 day SMA | 1414.76 | 1401.08 | 1384.32 |
| 20 day SMA | 1397.94 | 1393.67 | 1391.57 |
| 35 day SMA | 1457.29 | 1460.32 | 1463.81 |
| 50 day SMA | 1512.8 | 1514.98 | 1516.16 |
| 100 day SMA | 1561.76 | 1563.48 | 1565.56 |
| 150 day SMA | 1632.39 | 1633.83 | 1635.43 |
| 200 day SMA | 1695.76 | 1697.58 | 1699.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.