Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 643.58 and 686.18
| Daily Target 1 | 635.58 |
| Daily Target 2 | 651.57 |
| Daily Target 3 | 678.18333333333 |
| Daily Target 4 | 694.17 |
| Daily Target 5 | 720.78 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.55 (-3.7%) | 698.00 | 662.20 - 704.80 | 0.9135 times | Thu 29 October 2026 | 693.20 (2.25%) | 677.00 | 668.75 - 694.90 | 0.7955 times | Wed 28 October 2026 | 677.95 (1.84%) | 664.90 | 656.20 - 684.95 | 0.7782 times | Tue 27 October 2026 | 665.70 (-0.53%) | 667.00 | 660.60 - 688.55 | 1.282 times | Mon 26 October 2026 | 669.25 (-0.7%) | 677.30 | 663.55 - 691.60 | 0.6742 times | Fri 23 October 2026 | 674.00 (-3.13%) | 695.75 | 667.10 - 702.75 | 1.8307 times | Thu 22 October 2026 | 695.75 (-1.49%) | 705.00 | 691.10 - 718.10 | 0.6693 times | Wed 21 October 2026 | 706.25 (-1.95%) | 726.70 | 691.95 - 726.70 | 1.337 times | Mon 19 October 2026 | 720.30 (-4.39%) | 750.00 | 706.55 - 753.00 | 1.0927 times | Fri 16 October 2026 | 753.35 (0.79%) | 747.00 | 739.15 - 758.40 | 0.627 times | Thu 15 October 2026 | 747.45 (-4.11%) | 779.65 | 743.05 - 785.15 | 0.8767 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 637.58 and 686.18
| Weekly Target 1 | 627.58 |
| Weekly Target 2 | 647.57 |
| Weekly Target 3 | 676.18333333333 |
| Weekly Target 4 | 696.17 |
| Weekly Target 5 | 724.78 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.55 (-0.96%) | 677.30 | 656.20 - 704.80 | 0.5423 times | Fri 23 October 2026 | 674.00 (-10.53%) | 750.00 | 667.10 - 753.00 | 0.6017 times | Fri 16 October 2026 | 753.35 (0.93%) | 752.00 | 737.10 - 799.00 | 0.5732 times | Fri 09 October 2026 | 746.40 (-0.35%) | 750.90 | 731.40 - 808.50 | 1.0111 times | Thu 01 October 2026 | 749.00 (-4.11%) | 784.10 | 720.70 - 794.90 | 0.6165 times | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 0.9824 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 0.9074 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 1.787 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 2.3281 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.6503 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 1.585 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 585.73 and 738.03
| Monthly Target 1 | 558.45 |
| Monthly Target 2 | 613 |
| Monthly Target 3 | 710.75 |
| Monthly Target 4 | 765.3 |
| Monthly Target 5 | 863.05 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.55 (-11.69%) | 751.00 | 656.20 - 808.50 | 0.5499 times | Wed 30 September 2026 | 755.95 (9.58%) | 703.70 | 655.00 - 825.00 | 1.1411 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4001 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4139 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7027 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.7848 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.0711 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.1654 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.4821 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2889 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2536 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 674.73 |
| 12 day DMA | 704.19 |
| 20 day DMA | 727.2 |
| 35 day DMA | 741.48 |
| 50 day DMA | 729.67 |
| 100 day DMA | 628.26 |
| 150 day DMA | 575.33 |
| 200 day DMA | 524.22 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.66 | 685.71 | 681.96 |
| 12 day EMA | 698.8 | 704.48 | 706.53 |
| 20 day EMA | 712.75 | 717.51 | 720.07 |
| 35 day EMA | 718.51 | 721.51 | 723.18 |
| 50 day EMA | 720.65 | 722.82 | 724.03 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.73 | 676.02 | 676.53 |
| 12 day SMA | 704.19 | 712.73 | 718.21 |
| 20 day SMA | 727.2 | 731.62 | 736.08 |
| 35 day SMA | 741.48 | 745.8 | 748.43 |
| 50 day SMA | 729.67 | 730.68 | 730.43 |
| 100 day SMA | 628.26 | 626.7 | 625.09 |
| 150 day SMA | 575.33 | 573.61 | 571.43 |
| 200 day SMA | 524.22 | 523 | 521.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.