Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 525.28 and 542.18
| Daily Target 1 | 520.9 |
| Daily Target 2 | 529.65 |
| Daily Target 3 | 537.8 |
| Daily Target 4 | 546.55 |
| Daily Target 5 | 554.7 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 538.40 (-0.76%) | 542.45 | 529.05 - 545.95 | 0.3116 times |
| Tue 12 August 2025 | 542.50 (-0.94%) | 551.85 | 536.20 - 551.85 | 0.2613 times |
| Mon 11 August 2025 | 547.65 (2.82%) | 534.90 | 534.90 - 551.30 | 0.803 times |
| Fri 08 August 2025 | 532.65 (-0.1%) | 538.95 | 526.15 - 542.00 | 0.3442 times |
| Thu 07 August 2025 | 533.20 (2.91%) | 514.95 | 507.70 - 544.40 | 0.6823 times |
| Wed 06 August 2025 | 518.10 (-2.72%) | 532.00 | 512.10 - 534.15 | 0.5325 times |
| Tue 05 August 2025 | 532.60 (2.6%) | 523.80 | 523.75 - 547.90 | 2.5292 times |
| Mon 04 August 2025 | 519.10 (7.71%) | 500.00 | 493.35 - 525.00 | 3.8093 times |
| Fri 01 August 2025 | 481.95 (0.9%) | 475.00 | 475.00 - 499.00 | 0.4228 times |
| Thu 31 July 2025 | 477.65 (0.59%) | 464.95 | 460.00 - 490.00 | 0.3038 times |
| Wed 30 July 2025 | 474.85 (7.02%) | 443.65 | 441.25 - 483.10 | 0.3788 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 533.73 and 556.53
| Weekly Target 1 | 516.97 |
| Weekly Target 2 | 527.68 |
| Weekly Target 3 | 539.76666666667 |
| Weekly Target 4 | 550.48 |
| Weekly Target 5 | 562.57 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 538.40 (1.08%) | 534.90 | 529.05 - 551.85 | 0.7436 times |
| Fri 08 August 2025 | 532.65 (10.52%) | 500.00 | 493.35 - 547.90 | 4.2685 times |
| Fri 01 August 2025 | 481.95 (6.91%) | 450.05 | 428.90 - 499.00 | 0.8094 times |
| Fri 25 July 2025 | 450.80 (-5.55%) | 477.30 | 445.00 - 484.60 | 0.4577 times |
| Fri 18 July 2025 | 477.30 (5.81%) | 454.95 | 452.05 - 481.90 | 0.8235 times |
| Fri 11 July 2025 | 451.10 (-0.73%) | 454.15 | 436.70 - 456.80 | 0.2948 times |
| Fri 04 July 2025 | 454.40 (1.78%) | 446.45 | 433.40 - 465.00 | 0.4998 times |
| Fri 27 June 2025 | 446.45 (4.14%) | 436.95 | 424.20 - 459.70 | 0.6523 times |
| Fri 20 June 2025 | 428.70 (-3.2%) | 446.40 | 415.85 - 449.45 | 0.4677 times |
| Fri 13 June 2025 | 442.85 (5.19%) | 422.90 | 418.65 - 452.90 | 0.9826 times |
| Fri 06 June 2025 | 421.00 (-2.21%) | 431.80 | 407.85 - 436.95 | 0.4171 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 506.7 and 583.55
| Monthly Target 1 | 444.9 |
| Monthly Target 2 | 491.65 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 568.5 |
| Monthly Target 5 | 598.6 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 538.40 (12.72%) | 475.00 | 475.00 - 551.85 | 1.445 times |
| Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.702 times |
| Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.7254 times |
| Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.7153 times |
| Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.7085 times |
| Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.6857 times |
| Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 0.8608 times |
| Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 1.3787 times |
| Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 1.3297 times |
| Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 1.4487 times |
| Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 1.265 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 538.88 |
| 12 day DMA | 511.86 |
| 20 day DMA | 492.04 |
| 35 day DMA | 474.88 |
| 50 day DMA | 461.36 |
| 100 day DMA | 456.84 |
| 150 day DMA | 475.54 |
| 200 day DMA | 489.56 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.67 | 534.31 | 530.22 |
| 12 day EMA | 516.97 | 513.07 | 507.72 |
| 20 day EMA | 501.27 | 497.36 | 492.61 |
| 35 day EMA | 481.72 | 478.38 | 474.6 |
| 50 day EMA | 465.8 | 462.84 | 459.59 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.88 | 534.82 | 532.84 |
| 12 day SMA | 511.86 | 502.92 | 495.28 |
| 20 day SMA | 492.04 | 488.65 | 485.21 |
| 35 day SMA | 474.88 | 472.2 | 469.25 |
| 50 day SMA | 461.36 | 458.9 | 456.35 |
| 100 day SMA | 456.84 | 456.34 | 455.66 |
| 150 day SMA | 475.54 | 475.71 | 476.03 |
| 200 day SMA | 489.56 | 489.09 | 488.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.