MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 79.55 and 80.88

Daily Target 178.49
Daily Target 279.27
Daily Target 379.816666666667
Daily Target 480.6
Daily Target 581.15

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 19 June 2026 80.06 (0.78%) 79.47 79.03 - 80.36 1.0036 times
Thu 18 June 2026 79.44 (0.56%) 80.97 79.01 - 80.97 1.2366 times
Wed 17 June 2026 79.00 (3.53%) 76.53 76.45 - 79.35 1.3536 times
Tue 16 June 2026 76.31 (0.09%) 76.67 76.00 - 76.97 0.9057 times
Mon 15 June 2026 76.24 (1.42%) 75.17 75.17 - 77.30 0.5287 times
Fri 12 June 2026 75.17 (2.78%) 74.97 74.15 - 75.38 0.53 times
Thu 11 June 2026 73.14 (-2.45%) 75.35 73.08 - 75.35 0.8745 times
Wed 10 June 2026 74.98 (-1.61%) 76.52 74.50 - 76.69 0.8446 times
Tue 09 June 2026 76.21 (1.55%) 76.55 75.05 - 76.55 0.6718 times
Mon 08 June 2026 75.05 (-1.16%) 75.85 74.00 - 75.85 2.051 times
Fri 05 June 2026 75.93 (0.21%) 77.66 75.62 - 77.66 0.6254 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 77.62 and 83.42

Weekly Target 172.93
Weekly Target 276.5
Weekly Target 378.733333333333
Weekly Target 482.3
Weekly Target 584.53

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 19 June 2026 80.06 (6.51%) 75.17 75.17 - 80.97 1.3221 times
Fri 12 June 2026 75.17 (-1%) 75.85 73.08 - 76.69 1.3074 times
Fri 05 June 2026 75.93 (-0.01%) 76.32 73.30 - 77.66 0.9448 times
Fri 29 May 2026 75.94 (0.61%) 75.85 75.52 - 79.23 0.6998 times
Fri 22 May 2026 75.48 (1.32%) 74.50 72.21 - 76.24 0.7639 times
Fri 15 May 2026 74.50 (-3.22%) 77.01 72.63 - 77.68 1.2306 times
Fri 08 May 2026 76.98 (4.04%) 73.99 72.20 - 79.23 1.2765 times
Thu 30 April 2026 73.99 (1.96%) 73.87 72.70 - 74.78 0.641 times
Fri 24 April 2026 72.57 (0.42%) 70.00 70.00 - 75.14 1.0618 times
Fri 17 April 2026 72.27 (5.55%) 68.47 66.43 - 72.70 0.7522 times
Fri 10 April 2026 68.47 (9.8%) 62.35 61.65 - 68.92 1.0643 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 76.57 and 84.46

Monthly Target 170.15
Monthly Target 275.1
Monthly Target 378.036666666667
Monthly Target 482.99
Monthly Target 585.93

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 19 June 2026 80.06 (5.43%) 76.32 73.08 - 80.97 0.9745 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.0826 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 1.0477 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.06 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.8352 times
Sat 20 June 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 78.21
12 day DMA 76.44
20 day DMA 76.23
35 day DMA 75.67
50 day DMA 74.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4577.6576.76
12 day EMA77.0776.5376
20 day EMA76.375.975.53
35 day EMA74.9274.6274.34
50 day EMA73.7873.5273.28

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2177.2375.97
12 day SMA76.4476.0475.68
20 day SMA76.237675.75
35 day SMA75.6775.575.32
50 day SMA74.3774.0473.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme