Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 89.98 and 109.23
| Daily Target 1 | 74.93 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 94.183333333333 |
| Daily Target 4 | 105.02 |
| Daily Target 5 | 113.43 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.60 (-5.94%) | 83.35 | 83.35 - 102.60 | 0.8302 times | Fri 13 March 2026 | 102.70 (-6.21%) | 107.00 | 102.15 - 107.00 | 0.9434 times | Thu 12 March 2026 | 109.50 (5.85%) | 102.00 | 102.00 - 111.25 | 0.7547 times | Wed 11 March 2026 | 103.45 (-2.77%) | 107.00 | 100.00 - 108.95 | 1.0189 times | Tue 10 March 2026 | 106.40 (9.24%) | 102.00 | 102.00 - 115.00 | 2.6792 times | Mon 09 March 2026 | 97.40 (-4.51%) | 86.20 | 86.20 - 99.90 | 0.8302 times | Fri 06 March 2026 | 102.00 (-0.54%) | 106.45 | 102.00 - 107.00 | 0.5283 times | Thu 05 March 2026 | 102.55 (1.03%) | 105.00 | 101.50 - 107.90 | 0.9811 times | Wed 04 March 2026 | 101.50 (-5.1%) | 104.00 | 99.35 - 104.00 | 0.9434 times | Mon 02 March 2026 | 106.95 (3.58%) | 103.25 | 97.00 - 106.95 | 0.4906 times | Fri 27 February 2026 | 103.25 (-1.67%) | 106.15 | 102.75 - 108.00 | 0.3019 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 89.98 and 109.23
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.60 (-5.94%) | 83.35 | 83.35 - 102.60 | 0.2585 times | Fri 13 March 2026 | 102.70 (0.69%) | 86.20 | 86.20 - 115.00 | 1.9389 times | Fri 06 March 2026 | 102.00 (-1.21%) | 103.25 | 97.00 - 107.90 | 0.9166 times | Fri 27 February 2026 | 103.25 (-2.64%) | 106.05 | 102.75 - 109.95 | 0.3173 times | Fri 20 February 2026 | 106.05 (-2.62%) | 108.60 | 105.00 - 112.75 | 0.6933 times | Fri 13 February 2026 | 108.90 (0.83%) | 108.00 | 104.30 - 119.00 | 1.4806 times | Fri 06 February 2026 | 108.00 (-0.92%) | 109.10 | 102.00 - 116.00 | 1.3161 times | Fri 30 January 2026 | 109.00 (-6.24%) | 107.10 | 107.00 - 116.50 | 0.9636 times | Fri 23 January 2026 | 116.25 (-7.44%) | 125.00 | 115.00 - 136.50 | 1.3749 times | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 0.7403 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.4583 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 74.15 and 105.8
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 129.97 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 96.60 (-6.44%) | 103.25 | 83.35 - 115.00 | 0.655 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.8008 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7835 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6772 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8527 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4039 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9674 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5017 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2407 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1172 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.8354 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 103.11 |
| 20 day DMA | 104.95 |
| 35 day DMA | 107.31 |
| 50 day DMA | 113.38 |
| 100 day DMA | 126.28 |
| 150 day DMA | 132.46 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 104.41 | 105.27 |
| 12 day EMA | 103.45 | 104.7 | 105.06 |
| 20 day EMA | 105.19 | 106.09 | 106.45 |
| 35 day EMA | 109.42 | 110.17 | 110.61 |
| 50 day EMA | 113.71 | 114.41 | 114.89 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 103.89 | 103.75 |
| 12 day SMA | 103.11 | 104.06 | 104.58 |
| 20 day SMA | 104.95 | 105.56 | 106.14 |
| 35 day SMA | 107.31 | 107.87 | 108.37 |
| 50 day SMA | 113.38 | 114.05 | 114.58 |
| 100 day SMA | 126.28 | 126.98 | 127.66 |
| 150 day SMA | 132.46 | 132.75 | 133 |
| 200 day SMA | 137.22 | 137.64 | 138.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.