Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 129.88 and 133.23
| Daily Target 1 | 129.32 |
| Daily Target 2 | 130.43 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 136.02 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.55 (0.77%) | 133.70 | 131.55 - 134.90 | 0.5738 times | Thu 04 December 2025 | 130.55 (-1.06%) | 131.95 | 130.55 - 132.00 | 0.4918 times | Wed 03 December 2025 | 131.95 (-0.79%) | 131.05 | 129.55 - 134.50 | 1.3934 times | Tue 02 December 2025 | 133.00 (-2.21%) | 138.00 | 133.00 - 138.00 | 0.7377 times | Mon 01 December 2025 | 136.00 (2.1%) | 133.00 | 133.00 - 137.45 | 0.8197 times | Fri 28 November 2025 | 133.20 (-0.11%) | 135.00 | 132.00 - 135.00 | 0.7377 times | Thu 27 November 2025 | 133.35 (-0.78%) | 133.65 | 133.05 - 136.30 | 0.4098 times | Wed 26 November 2025 | 134.40 (-0.81%) | 134.85 | 132.30 - 135.90 | 0.8197 times | Tue 25 November 2025 | 135.50 (2.85%) | 132.00 | 132.00 - 136.45 | 1.6393 times | Mon 24 November 2025 | 131.75 (-1.01%) | 133.20 | 131.55 - 133.30 | 2.377 times | Fri 21 November 2025 | 133.10 (-1.92%) | 132.20 | 131.20 - 135.00 | 4.918 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.33 and 134.78
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.4142 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 0.6171 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 1.4201 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 0.6086 times | Fri 07 November 2025 | 145.00 (-4.54%) | 162.00 | 142.00 - 162.00 | 0.2705 times | Fri 31 October 2025 | 151.90 (-6%) | 160.00 | 148.00 - 160.00 | 0.9637 times | Fri 24 October 2025 | 161.60 (-3.23%) | 167.00 | 157.05 - 168.00 | 0.4311 times | Fri 17 October 2025 | 167.00 (-6.34%) | 173.00 | 166.00 - 175.85 | 0.5072 times | Fri 10 October 2025 | 178.30 (-3.44%) | 190.00 | 166.25 - 191.60 | 1.344 times | Fri 03 October 2025 | 184.65 (30.22%) | 146.00 | 140.00 - 194.85 | 3.4235 times | Fri 26 September 2025 | 141.80 (5.31%) | 135.50 | 131.00 - 155.00 | 1.6484 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 126.33 and 134.78
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.1091 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.768 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.2645 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.772 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4519 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.1175 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.0062 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.7524 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.9083 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.85 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.8927 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 133.34 |
| 20 day DMA | 136.74 |
| 35 day DMA | 145.68 |
| 50 day DMA | 150.86 |
| 100 day DMA | 144.34 |
| 150 day DMA | 149.93 |
| 200 day DMA | 153.99 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 132.48 | 133.44 |
| 12 day EMA | 134.45 | 134.98 | 135.79 |
| 20 day EMA | 137.47 | 138.09 | 138.88 |
| 35 day EMA | 142.41 | 143.05 | 143.79 |
| 50 day EMA | 148.01 | 148.68 | 149.42 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 132.94 | 133.5 |
| 12 day SMA | 133.34 | 134.13 | 135.32 |
| 20 day SMA | 136.74 | 137.42 | 138.3 |
| 35 day SMA | 145.68 | 146.72 | 147.93 |
| 50 day SMA | 150.86 | 150.94 | 151.03 |
| 100 day SMA | 144.34 | 144.53 | 144.71 |
| 150 day SMA | 149.93 | 150.25 | 150.59 |
| 200 day SMA | 153.99 | 154.34 | 154.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.