Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 81.13 and 84.58
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 83.9 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 87.35 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.15 (0.42%) | 84.00 | 82.55 - 86.00 | 0.9581 times | Thu 20 August 2026 | 82.80 (-2.59%) | 84.25 | 82.80 - 84.25 | 2.0359 times | Wed 19 August 2026 | 85.00 (-3.41%) | 85.00 | 85.00 - 88.00 | 3.8922 times | Tue 18 August 2026 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.2395 times | Mon 17 August 2026 | 90.00 (0%) | 90.00 | 88.90 - 90.50 | 0.4192 times | Fri 14 August 2026 | 90.00 (1.12%) | 91.35 | 89.00 - 91.90 | 1.018 times | Thu 13 August 2026 | 89.00 (3.49%) | 89.30 | 89.00 - 89.75 | 0.2994 times | Wed 12 August 2026 | 86.00 (-1.15%) | 87.00 | 85.00 - 87.00 | 0.479 times | Tue 11 August 2026 | 87.00 (-0.57%) | 87.50 | 86.00 - 87.50 | 0.2395 times | Mon 10 August 2026 | 87.50 (-1.63%) | 89.90 | 87.50 - 89.90 | 0.4192 times | Fri 07 August 2026 | 88.95 (0.62%) | 88.35 | 86.70 - 89.45 | 0.9581 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 78.88 and 86.83
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.15 (-7.61%) | 90.00 | 82.55 - 90.50 | 2.4138 times | Fri 14 August 2026 | 90.00 (1.18%) | 89.90 | 85.00 - 91.90 | 0.7854 times | Fri 07 August 2026 | 88.95 (-5.87%) | 94.50 | 86.70 - 99.70 | 2.2414 times | Fri 31 July 2026 | 94.50 (-1.87%) | 101.00 | 94.00 - 101.00 | 0.4981 times | Fri 24 July 2026 | 96.30 (-1.73%) | 98.00 | 93.60 - 98.00 | 0.2874 times | Fri 17 July 2026 | 98.00 (-1.31%) | 97.50 | 97.00 - 103.00 | 0.9195 times | Fri 10 July 2026 | 99.30 (-8.01%) | 105.95 | 95.20 - 105.95 | 1.1494 times | Fri 03 July 2026 | 107.95 (7.73%) | 102.40 | 98.25 - 110.75 | 0.7663 times | Thu 25 June 2026 | 100.20 (-0.45%) | 101.00 | 99.00 - 103.00 | 0.5172 times | Thu 18 June 2026 | 100.65 (-4.14%) | 105.00 | 99.35 - 105.00 | 0.4215 times | Fri 12 June 2026 | 105.00 (5.11%) | 96.00 | 95.40 - 105.60 | 0.728 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 74.28 and 91.43
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.15 (-12.01%) | 94.50 | 82.55 - 99.70 | 0.9423 times | Fri 31 July 2026 | 94.50 (-3.87%) | 98.25 | 93.60 - 110.75 | 0.5839 times | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.5574 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.8726 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.6868 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 2.1765 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 1.075 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 1.0518 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.9091 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 1.1447 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.8845 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 87.15 |
| 20 day DMA | 90.28 |
| 35 day DMA | 94.71 |
| 50 day DMA | 96.41 |
| 100 day DMA | 103.13 |
| 150 day DMA | 106.77 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.96 | 87.54 |
| 12 day EMA | 87.49 | 88.28 | 89.28 |
| 20 day EMA | 89.76 | 90.46 | 91.27 |
| 35 day EMA | 92.86 | 93.43 | 94.06 |
| 50 day EMA | 96.03 | 96.56 | 97.12 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 87.16 | 88.4 |
| 12 day SMA | 87.15 | 87.6 | 88.65 |
| 20 day SMA | 90.28 | 90.94 | 91.7 |
| 35 day SMA | 94.71 | 95.15 | 95.64 |
| 50 day SMA | 96.41 | 96.74 | 97.17 |
| 100 day SMA | 103.13 | 103.32 | 103.59 |
| 150 day SMA | 106.77 | 107.08 | 107.39 |
| 200 day SMA | 115.05 | 115.49 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.