Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 116.5 and 121.5
| Daily Target 1 | 115.33 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 125.33 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (-1.56%) | 121.90 | 118.00 - 123.00 | 0.9326 times | Wed 21 January 2026 | 121.90 (2.91%) | 121.00 | 120.00 - 123.50 | 0.6736 times | Tue 20 January 2026 | 118.45 (-7.1%) | 126.95 | 115.00 - 129.90 | 1.8135 times | Mon 19 January 2026 | 127.50 (1.51%) | 125.00 | 125.00 - 136.50 | 1.8135 times | Fri 16 January 2026 | 125.60 (-2.64%) | 129.00 | 125.00 - 129.00 | 0.7772 times | Wed 14 January 2026 | 129.00 (-1.53%) | 130.00 | 129.00 - 130.00 | 0.8808 times | Tue 13 January 2026 | 131.00 (-0.53%) | 131.00 | 129.00 - 131.00 | 0.6736 times | Mon 12 January 2026 | 131.70 (1.15%) | 130.20 | 130.00 - 134.10 | 0.9326 times | Fri 09 January 2026 | 130.20 (-5.21%) | 140.00 | 130.00 - 140.00 | 0.4145 times | Thu 08 January 2026 | 137.35 (5.09%) | 130.70 | 128.25 - 137.50 | 1.0881 times | Wed 07 January 2026 | 130.70 (0.54%) | 130.00 | 128.25 - 131.95 | 0.2591 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 106.75 and 128.25
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 123.83333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (-4.46%) | 125.00 | 115.00 - 136.50 | 1.376 times | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 0.8583 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.5313 times | Fri 02 January 2026 | 133.25 (2.11%) | 128.50 | 126.00 - 136.00 | 1.1172 times | Fri 26 December 2025 | 130.50 (0.38%) | 137.95 | 129.80 - 137.95 | 1.0218 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.7084 times | Sat 13 December 2025 | 132.05 (0.38%) | 131.50 | 126.70 - 141.60 | 0.436 times | Fri 05 December 2025 | 131.55 (-1.24%) | 133.00 | 129.55 - 138.00 | 0.6676 times | Fri 28 November 2025 | 133.20 (0.08%) | 133.20 | 131.55 - 136.45 | 0.9946 times | Fri 21 November 2025 | 133.10 (-4.93%) | 134.00 | 131.20 - 149.50 | 2.2888 times | Fri 14 November 2025 | 140.00 (-3.45%) | 145.00 | 133.00 - 145.00 | 0.9809 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 105 and 130
| Monthly Target 1 | 100 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 150 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (-7.34%) | 130.00 | 115.00 - 140.00 | 0.5335 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6675 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8404 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.3837 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9391 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4945 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2229 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1011 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.8234 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.9939 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 2.0244 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 127.78 |
| 20 day DMA | 128.76 |
| 35 day DMA | 130.34 |
| 50 day DMA | 132.41 |
| 100 day DMA | 140.92 |
| 150 day DMA | 142.23 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 124.07 | 125.16 |
| 12 day EMA | 126.03 | 127.13 | 128.08 |
| 20 day EMA | 127.95 | 128.79 | 129.52 |
| 35 day EMA | 130.55 | 131.17 | 131.72 |
| 50 day EMA | 132.5 | 133.01 | 133.46 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 124.49 | 126.31 |
| 12 day SMA | 127.78 | 128.62 | 129.56 |
| 20 day SMA | 128.76 | 129.3 | 129.75 |
| 35 day SMA | 130.34 | 130.71 | 131.11 |
| 50 day SMA | 132.41 | 132.85 | 133.21 |
| 100 day SMA | 140.92 | 141.01 | 141.1 |
| 150 day SMA | 142.23 | 142.43 | 142.64 |
| 200 day SMA | 147.89 | 148.01 | 148.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.