Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 405.83 and 431.18

Daily Target 1400.93
Daily Target 2410.72
Daily Target 3426.28333333333
Daily Target 4436.07
Daily Target 5451.63

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 15 September 2026 420.50 (-4.21%) 439.00 416.50 - 441.85 2.6171 times
Fri 11 September 2026 439.00 (-1.94%) 445.35 434.85 - 447.40 0.5883 times
Thu 10 September 2026 447.70 (-0.78%) 449.00 444.20 - 451.15 0.7489 times
Wed 09 September 2026 451.20 (-0.81%) 451.65 448.00 - 454.00 0.7113 times
Tue 08 September 2026 454.90 (0.24%) 452.80 450.25 - 458.20 1.2433 times
Mon 07 September 2026 453.80 (-0.9%) 456.00 450.40 - 458.75 0.3276 times
Fri 04 September 2026 457.90 (-1.39%) 465.00 457.90 - 465.90 1.087 times
Thu 03 September 2026 464.35 (2.1%) 455.00 449.50 - 464.95 1.4209 times
Wed 02 September 2026 454.80 (-1.3%) 458.50 452.50 - 459.70 0.5957 times
Tue 01 September 2026 460.80 (1.01%) 462.65 457.20 - 464.35 0.6599 times
Mon 31 August 2026 456.20 (-2.98%) 471.95 456.20 - 471.95 1.2832 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 405.83 and 431.18

Weekly Target 1400.93
Weekly Target 2410.72
Weekly Target 3426.28333333333
Weekly Target 4436.07
Weekly Target 5451.63

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 15 September 2026 420.50 (-4.21%) 439.00 416.50 - 441.85 0.3274 times
Fri 11 September 2026 439.00 (-4.13%) 456.00 434.85 - 458.75 0.4528 times
Fri 04 September 2026 457.90 (-2.62%) 471.95 449.50 - 471.95 0.6314 times
Fri 28 August 2026 470.20 (4.33%) 452.00 439.10 - 471.05 0.6952 times
Fri 21 August 2026 450.70 (-1.96%) 458.70 446.40 - 459.55 0.4669 times
Fri 14 August 2026 459.70 (-2.87%) 456.40 452.50 - 486.75 2.1212 times
Fri 07 August 2026 473.30 (-1.79%) 487.95 463.60 - 487.95 1.1286 times
Fri 31 July 2026 481.95 (4.19%) 466.00 461.45 - 491.40 1.4303 times
Fri 24 July 2026 462.55 (-6.01%) 487.00 458.15 - 493.35 1.3448 times
Fri 17 July 2026 492.15 (-5.41%) 520.00 485.30 - 520.00 1.4013 times
Fri 10 July 2026 520.30 (2.53%) 510.95 498.00 - 524.00 2.706 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 393.8 and 443.2

Monthly Target 1384.9
Monthly Target 2402.7
Monthly Target 3434.3
Monthly Target 4452.1
Monthly Target 5483.7

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 15 September 2026 420.50 (-7.83%) 462.65 416.50 - 465.90 0.2981 times
Mon 31 August 2026 456.20 (-5.34%) 487.95 439.10 - 487.95 1.0895 times
Fri 31 July 2026 481.95 (2.1%) 471.95 458.15 - 524.00 2.2971 times
Tue 30 June 2026 472.05 (4.36%) 453.00 428.10 - 491.70 1.3052 times
Fri 29 May 2026 452.35 (-3.15%) 472.00 445.85 - 487.50 0.9367 times
Thu 30 April 2026 467.05 (12.08%) 427.00 415.55 - 478.40 1.113 times
Mon 30 March 2026 416.70 (-3.85%) 410.05 392.45 - 434.30 0.5681 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 1.0372 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.7342 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.6209 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.3267 times

monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 442.66
12 day DMA 452.61
20 day DMA 452.08
35 day DMA 459.94
50 day DMA 470.05
100 day DMA 466.22
150 day DMA 455.32
200 day DMA 443.73

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA438.81447.97452.45
12 day EMA447.8452.76455.26
20 day EMA452.92456.33458.15
35 day EMA461.71464.14465.62
50 day EMA469.94471.96473.3

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA442.66449.32453.1
12 day SMA452.61456.4457.24
20 day SMA452.08453.86454.89
35 day SMA459.94461.36462.03
50 day SMA470.05472.03473.4
100 day SMA466.22466.64466.97
150 day SMA455.32455.51455.54
200 day SMA443.73443.66443.56

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 418.90 441.25 417.45 to 441.35 0.97 times
11 Fri 440.85 447.20 436.05 to 447.20 1 times
10 Thu 447.65 448.00 445.40 to 452.80 1 times
08 Tue 454.10 451.20 451.20 to 459.35 1 times
07 Mon 454.20 458.85 452.65 to 461.10 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 421.10 439.35 419.60 to 439.35 1.14 times
11 Fri 442.70 444.50 438.00 to 445.25 1.03 times
10 Thu 449.45 450.35 447.75 to 454.50 0.98 times
08 Tue 454.80 455.20 453.65 to 461.00 0.94 times
07 Mon 455.45 461.70 455.00 to 463.40 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 423.45 441.00 422.05 to 441.00 1.63 times
11 Fri 444.00 445.00 441.00 to 445.60 1.03 times
10 Thu 458.00 0.00 0.00 to 0.00 0.78 times
08 Tue 462.00 461.80 461.75 to 462.00 0.75 times
07 Mon 459.00 458.25 458.25 to 460.50 0.81 times

Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry

Delhivery DELHIVERY Option strike: 540.00

Date CE PE PCR
15 Tue September 2026 8.5074.00 1
11 Fri September 2026 8.5074.00 1
10 Thu September 2026 8.5074.00 1

Delhivery DELHIVERY Option strike: 530.00

Date CE PE PCR
15 Tue September 2026 0.1575.00 0.1
11 Fri September 2026 0.2575.00 0.09
10 Thu September 2026 0.3075.00 0.09

Delhivery DELHIVERY Option strike: 520.00

Date CE PE PCR
15 Tue September 2026 0.1580.00 0.03
11 Fri September 2026 0.2580.00 0.03
10 Thu September 2026 0.4055.00 0.03

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
15 Tue September 2026 0.3077.25 0.12
11 Fri September 2026 0.5560.00 0.11
10 Thu September 2026 0.7038.25 0.12

Delhivery DELHIVERY Option strike: 485.00

Date CE PE PCR
15 Tue September 2026 0.5038.65 0.02
11 Fri September 2026 0.8538.65 0.02
10 Thu September 2026 1.2038.65 0.01

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
15 Tue September 2026 0.5539.15 0.08
11 Fri September 2026 1.0539.15 0.08
10 Thu September 2026 1.5033.30 0.08

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
15 Tue September 2026 0.6052.40 0.12
11 Fri September 2026 1.2028.85 0.12
10 Thu September 2026 2.0028.85 0.12

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
15 Tue September 2026 0.7049.00 0.19
11 Fri September 2026 1.8030.05 0.2
10 Thu September 2026 2.6522.60 0.2

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
15 Tue September 2026 0.9047.35 0.26
11 Fri September 2026 2.3020.45 0.24
10 Thu September 2026 3.5020.45 0.26

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
15 Tue September 2026 1.1037.25 0.32
11 Fri September 2026 3.1522.10 0.34
10 Thu September 2026 4.8016.85 0.36

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
15 Tue September 2026 1.3536.80 0.67
11 Fri September 2026 4.1017.75 0.76
10 Thu September 2026 6.4013.35 0.81

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
15 Tue September 2026 1.6532.15 0.36
11 Fri September 2026 5.7014.35 0.47
10 Thu September 2026 8.5010.50 0.63

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
15 Tue September 2026 2.1527.90 0.58
11 Fri September 2026 7.6011.05 1.74
10 Thu September 2026 10.908.10 1.92

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
15 Tue September 2026 2.8524.00 1.18
11 Fri September 2026 9.908.55 2.82
10 Thu September 2026 13.955.90 5.74

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
15 Tue September 2026 3.8519.90 0.95
11 Fri September 2026 12.756.55 8.24
10 Thu September 2026 35.754.55 44

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
15 Tue September 2026 5.2516.10 1.7
11 Fri September 2026 16.204.65 18.5
10 Thu September 2026 23.503.35 13.44

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
15 Tue September 2026 7.0012.80 2
11 Fri September 2026 34.653.45 51
10 Thu September 2026 34.652.30 45.67

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
15 Tue September 2026 9.1510.10 7.77
11 Fri September 2026 23.252.55 24.75
10 Thu September 2026 43.501.85 125.29

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
15 Tue September 2026 11.707.75 5.47

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
15 Tue September 2026 56.103.05 140
11 Fri September 2026 56.100.65 100.5
10 Thu September 2026 56.100.65 104

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
15 Tue September 2026 66.501.70 45
11 Fri September 2026 66.500.60 12
10 Thu September 2026 66.501.85 2

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
15 Tue September 2026 82.300.95 35
11 Fri September 2026 82.300.35 1
10 Thu September 2026 82.300.20 1
Back to top | Use Dark Theme