Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 425.75 and 435.1

Daily Target 1	418.25
Daily Target 2	423.9
Daily Target 3	427.6
Daily Target 4	433.25
Daily Target 5	436.95

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Thu 12 February 2026	429.55 (0.01%)	428.05	421.95 - 431.30	0.4366 times
Wed 11 February 2026	429.50 (-1.48%)	435.05	423.85 - 435.45	0.6207 times
Tue 10 February 2026	435.95 (0.51%)	433.95	428.20 - 443.60	1.3366 times
Mon 09 February 2026	433.75 (-0.54%)	436.15	431.70 - 438.90	0.5084 times
Fri 06 February 2026	436.10 (-1.8%)	441.00	430.00 - 444.65	0.3909 times
Thu 05 February 2026	444.10 (-0.94%)	447.25	437.65 - 447.25	0.3478 times
Wed 04 February 2026	448.30 (1.14%)	443.25	441.30 - 450.00	0.5041 times
Tue 03 February 2026	443.25 (0.76%)	450.00	440.40 - 458.80	1.4777 times
Mon 02 February 2026	439.90 (0.71%)	444.15	432.80 - 450.45	1.9381 times
Sun 01 February 2026	436.80 (3.27%)	432.50	414.45 - 449.75	2.4389 times
Fri 30 January 2026	422.95 (2.71%)	411.00	405.00 - 426.50	1.5942 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 414.93 and 436.58

Weekly Target 1	410.05
Weekly Target 2	419.8
Weekly Target 3	431.7
Weekly Target 4	441.45
Weekly Target 5	453.35

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Thu 12 February 2026	429.55 (-1.5%)	436.15	421.95 - 443.60	1.0453 times
Fri 06 February 2026	436.10 (3.11%)	432.50	414.45 - 458.80	2.5563 times
Fri 30 January 2026	422.95 (9.26%)	388.00	380.70 - 426.50	1.1981 times
Fri 23 January 2026	387.10 (-3.57%)	400.00	374.45 - 404.50	0.7446 times
Fri 16 January 2026	401.45 (-1.11%)	406.00	382.95 - 409.00	0.6694 times
Fri 09 January 2026	405.95 (0.36%)	404.80	402.65 - 425.80	1.1767 times
Fri 02 January 2026	404.50 (-0.68%)	407.25	398.35 - 408.75	0.4371 times
Fri 26 December 2025	407.25 (0.32%)	408.00	403.80 - 415.90	0.5659 times
Fri 19 December 2025	405.95 (-1.54%)	414.95	394.80 - 415.40	0.6907 times
Fri 12 December 2025	412.30 (1.9%)	404.00	393.35 - 417.45	0.9159 times
Fri 05 December 2025	404.60 (-5.07%)	426.35	397.35 - 433.75	0.8594 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 399.83 and 444.18

Monthly Target 1	389.92
Monthly Target 2	409.73
Monthly Target 3	434.26666666667
Monthly Target 4	454.08
Monthly Target 5	478.62

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Thu 12 February 2026	429.55 (1.56%)	432.50	414.45 - 458.80	0.6451 times
Fri 30 January 2026	422.95 (4.73%)	403.05	374.45 - 426.50	0.7043 times
Wed 31 December 2025	403.85 (-5.24%)	426.35	393.35 - 433.75	0.5957 times
Fri 28 November 2025	426.20 (-8.53%)	466.80	403.20 - 490.00	1.2728 times
Fri 31 October 2025	465.95 (3.53%)	450.95	427.40 - 487.55	1.1765 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.7359 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	1.1725 times
Thu 31 July 2025	425.25 (11.09%)	384.25	378.45 - 449.45	1.1175 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.8574 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.7222 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.3351 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	432.97
12 day DMA	434.33
20 day DMA	418.17
35 day DMA	413.17
50 day DMA	410.97
100 day DMA	430.47
150 day DMA	438.09
200 day DMA	417.01

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	432.64	434.18	436.52
12 day EMA	429.61	429.62	429.64
20 day EMA	424.27	423.71	423.1
35 day EMA	418.69	418.05	417.38
50 day EMA	413.84	413.2	412.53

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.97	435.88	439.64
12 day SMA	434.33	432.51	430.08
20 day SMA	418.17	416.87	415.24
35 day SMA	413.17	412.67	412.09
50 day SMA	410.97	410.56	410.33
100 day SMA	430.47	431.02	431.55
150 day SMA	438.09	437.96	437.73
200 day SMA	417.01	416.38	415.76

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	430.65	428.50	423.55 to 432.50	1.05 times
11 Wed	430.15	435.50	425.35 to 435.50	1.04 times
10 Tue	436.75	437.70	429.05 to 444.80	1.01 times
09 Mon	435.30	438.50	432.75 to 439.60	0.95 times
06 Fri	437.05	443.15	430.85 to 445.45	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	433.35	431.55	426.10 to 434.25	1.23 times
11 Wed	433.55	438.20	428.75 to 438.20	1.14 times
10 Tue	439.40	435.55	431.70 to 447.10	0.97 times
09 Mon	437.55	438.80	435.75 to 441.50	0.83 times
06 Fri	440.00	446.20	433.60 to 446.35	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	437.05	432.00	429.30 to 437.10	1.03 times
11 Wed	432.00	433.65	432.00 to 435.60	1.07 times
10 Tue	443.90	441.00	441.00 to 448.00	1.04 times
09 Mon	440.35	442.75	439.85 to 442.75	0.95 times
06 Fri	443.00	439.00	439.00 to 443.00	0.91 times

Option chain for Delhivery DELHIVERY 24 Tue February 2026 expiry

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
12 Thu February 2026	1.15	42.75	0.11
11 Wed February 2026	1.35	42.75	0.11
10 Tue February 2026	2.20	35.40	0.12
09 Mon February 2026	1.90	36.50	0.11
06 Fri February 2026	2.65	39.85	0.09

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
12 Thu February 2026	1.40	31.60	0.06
11 Wed February 2026	1.65	31.60	0.06
10 Tue February 2026	2.80	31.60	0.06
09 Mon February 2026	2.45	31.60	0.05
06 Fri February 2026	3.60	31.60	0.05

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
12 Thu February 2026	2.00	26.40	0.08
11 Wed February 2026	2.25	26.40	0.09
10 Tue February 2026	3.75	26.40	0.08
09 Mon February 2026	3.25	28.00	0.09
06 Fri February 2026	4.50	27.20	0.11

Delhivery DELHIVERY Option strike: 455.00

Date	CE	PE	PCR
12 Thu February 2026	2.65	18.70	0.09
11 Wed February 2026	3.05	18.70	0.1
10 Tue February 2026	4.80	18.70	0.15
09 Mon February 2026	4.35	22.70	0.14
06 Fri February 2026	5.80	22.70	0.16

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
12 Thu February 2026	3.50	23.80	0.18
11 Wed February 2026	3.90	22.70	0.2
10 Tue February 2026	6.20	19.80	0.25
09 Mon February 2026	5.65	19.90	0.48
06 Fri February 2026	7.10	20.30	0.58

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
12 Thu February 2026	4.80	20.15	0.82
11 Wed February 2026	5.20	20.15	0.87
10 Tue February 2026	7.95	15.90	1.2
09 Mon February 2026	7.25	16.80	1.69
06 Fri February 2026	8.80	16.70	1.43

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
12 Thu February 2026	6.30	15.35	0.38
11 Wed February 2026	6.85	16.45	0.37
10 Tue February 2026	10.05	13.10	0.38
09 Mon February 2026	9.15	13.85	0.73
06 Fri February 2026	11.35	14.20	0.86

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
12 Thu February 2026	8.45	12.90	1.38
11 Wed February 2026	8.70	13.35	1.47
10 Tue February 2026	12.65	10.75	1.43
09 Mon February 2026	11.60	11.20	2.46
06 Fri February 2026	13.65	11.45	2.97

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
12 Thu February 2026	10.60	9.80	0.64
11 Wed February 2026	11.35	10.35	0.71
10 Tue February 2026	15.15	8.65	0.76
09 Mon February 2026	14.40	9.00	0.82
06 Fri February 2026	16.60	9.40	0.71

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
12 Thu February 2026	13.10	7.55	0.9
11 Wed February 2026	13.40	8.30	0.93
10 Tue February 2026	16.40	6.55	0.79
09 Mon February 2026	17.40	7.15	0.85
06 Fri February 2026	19.25	7.85	0.8

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
12 Thu February 2026	16.20	5.80	1.28
11 Wed February 2026	17.50	6.60	1.39
10 Tue February 2026	21.85	5.25	1.4
09 Mon February 2026	20.85	5.55	1.38
06 Fri February 2026	22.65	6.05	1.45

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
12 Thu February 2026	19.75	4.25	0.82
11 Wed February 2026	20.90	4.95	0.95
10 Tue February 2026	33.05	3.95	1.38
09 Mon February 2026	33.05	4.25	1.31
06 Fri February 2026	33.05	4.80	1.36

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	21.85	3.20	2.34
11 Wed February 2026	23.75	3.60	2.54
10 Tue February 2026	30.15	3.10	2.57
09 Mon February 2026	28.55	3.30	2.12
06 Fri February 2026	32.80	3.75	1.72

Delhivery DELHIVERY Option strike: 405.00

Date	CE	PE	PCR
12 Thu February 2026	26.20	2.55	1.76
11 Wed February 2026	42.05	2.85	1.81
10 Tue February 2026	42.05	2.35	1.6
09 Mon February 2026	42.05	2.60	1.48
06 Fri February 2026	42.05	2.95	1.45

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	32.45	1.80	1.99
11 Wed February 2026	33.20	2.15	1.94
10 Tue February 2026	38.20	1.85	1.66
09 Mon February 2026	37.65	2.00	1.48
06 Fri February 2026	38.05	2.45	1.3

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
12 Thu February 2026	50.10	1.55	1.04
11 Wed February 2026	50.10	1.50	1.02
10 Tue February 2026	50.10	1.50	1
09 Mon February 2026	50.10	1.50	1
06 Fri February 2026	50.10	1.80	0.91

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	37.70	1.00	5
11 Wed February 2026	37.70	1.30	6.02
10 Tue February 2026	46.50	1.20	7.32
09 Mon February 2026	46.50	1.20	7.59
06 Fri February 2026	46.50	1.45	6.59

Delhivery DELHIVERY Option strike: 385.00

Date	CE	PE	PCR
12 Thu February 2026	43.00	1.20	3.67
11 Wed February 2026	43.00	1.20	3.67
10 Tue February 2026	47.45	1.45	2.54
09 Mon February 2026	50.95	1.45	2.36
06 Fri February 2026	36.95	1.45	2.2

Delhivery DELHIVERY Option strike: 380.00

Date	CE	PE	PCR
12 Thu February 2026	55.70	0.60	5.96
11 Wed February 2026	55.70	0.85	6
10 Tue February 2026	55.70	0.75	5.85
09 Mon February 2026	55.70	0.80	6.04
06 Fri February 2026	55.70	0.95	6.42

Delhivery DELHIVERY Option strike: 375.00

Date	CE	PE	PCR
12 Thu February 2026	44.40	0.60	1.71
11 Wed February 2026	44.40	0.60	1.71
10 Tue February 2026	44.40	0.60	1.71
09 Mon February 2026	44.40	0.40	1.71
06 Fri February 2026	44.40	1.10	3.14

Delhivery DELHIVERY Option strike: 370.00

Date	CE	PE	PCR
12 Thu February 2026	70.75	0.45	20
11 Wed February 2026	70.75	0.55	20
10 Tue February 2026	70.75	0.55	19.67
09 Mon February 2026	70.75	0.55	20
06 Fri February 2026	70.75	0.65	23.33

Delhivery DELHIVERY Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	90.00	0.25	7
11 Wed February 2026	90.00	0.35	7.13
10 Tue February 2026	90.00	0.30	7.25
09 Mon February 2026	90.00	0.40	7.13
06 Fri February 2026	90.00	0.45	7.13

Delhivery DELHIVERY Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	108.80	0.20	2.08
11 Wed February 2026	110.05	0.20	1.67
10 Tue February 2026	116.30	0.20	1.67
09 Mon February 2026	113.00	0.15	1.33
06 Fri February 2026	113.00	0.15	1.33

Feed