Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 6.89 and 8.59
| Daily Target 1 | 6.46 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.86 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.19 (-10.1%) | 8.99 | 7.29 - 8.99 | 2.7002 times | Tue 09 June 2026 | 9.11 (0.66%) | 9.05 | 9.01 - 9.40 | 0.1101 times | Mon 08 June 2026 | 9.05 (-1.63%) | 9.20 | 8.90 - 9.60 | 0.2362 times | Fri 05 June 2026 | 9.20 (-6.88%) | 10.20 | 8.92 - 10.30 | 0.8765 times | Thu 04 June 2026 | 9.88 (2.81%) | 10.00 | 9.72 - 10.50 | 0.7915 times | Wed 03 June 2026 | 9.61 (19.08%) | 8.19 | 8.09 - 9.68 | 1.1044 times | Tue 02 June 2026 | 8.07 (-3.24%) | 8.01 | 7.81 - 8.32 | 1.2931 times | Mon 01 June 2026 | 8.34 (-16.77%) | 10.74 | 8.06 - 10.74 | 2.2891 times | Fri 29 May 2026 | 10.02 (-3.28%) | 10.98 | 9.96 - 10.98 | 0.3079 times | Wed 27 May 2026 | 10.36 (-2.91%) | 10.87 | 10.25 - 10.87 | 0.2911 times | Tue 26 May 2026 | 10.67 (2.4%) | 10.78 | 10.45 - 10.78 | 0.1666 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 6.59 and 8.9
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.19 (-10.98%) | 9.20 | 7.29 - 9.60 | 0.9943 times | Fri 05 June 2026 | 9.20 (-8.18%) | 10.74 | 7.81 - 10.74 | 2.0739 times | Fri 29 May 2026 | 10.02 (-3.84%) | 11.71 | 9.96 - 11.71 | 0.3696 times | Fri 22 May 2026 | 10.42 (-11.02%) | 11.71 | 10.40 - 11.98 | 0.3154 times | Fri 15 May 2026 | 11.71 (-1.76%) | 12.50 | 11.38 - 12.90 | 0.701 times | Fri 08 May 2026 | 11.92 (0.93%) | 11.87 | 11.08 - 12.09 | 0.8041 times | Thu 30 April 2026 | 11.81 (-9.08%) | 13.90 | 11.36 - 13.90 | 0.5997 times | Fri 24 April 2026 | 12.99 (6.65%) | 12.21 | 12.00 - 14.16 | 2.9424 times | Fri 17 April 2026 | 12.18 (9.83%) | 10.95 | 10.58 - 12.49 | 0.5545 times | Fri 10 April 2026 | 11.09 (20.28%) | 9.75 | 9.26 - 11.24 | 0.6451 times | Thu 02 April 2026 | 9.22 (7.46%) | 8.11 | 7.98 - 9.82 | 2.0273 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 6.02 and 9.47
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 8.19 (-18.26%) | 10.74 | 7.29 - 10.74 | 0.8311 times | Fri 29 May 2026 | 10.02 (-15.16%) | 11.87 | 9.96 - 12.90 | 0.5932 times | Thu 30 April 2026 | 11.81 (47.26%) | 9.30 | 8.48 - 14.16 | 1.5521 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.1072 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 3.7887 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.2633 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.2855 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.244 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1064 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.2284 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.1109 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.41 |
| 20 day DMA | 10.16 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.84 |
| 100 day DMA | 61.52 |
| 150 day DMA | 117.51 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.22 | 9.28 |
| 12 day EMA | 9.42 | 9.64 | 9.74 |
| 20 day EMA | 9.86 | 10.04 | 10.14 |
| 35 day EMA | 10.2 | 10.32 | 10.39 |
| 50 day EMA | 10.56 | 10.66 | 10.72 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.37 | 9.16 |
| 12 day SMA | 9.41 | 9.6 | 9.73 |
| 20 day SMA | 10.16 | 10.34 | 10.46 |
| 35 day SMA | 11.02 | 11.16 | 11.25 |
| 50 day SMA | 10.84 | 10.86 | 10.86 |
| 100 day SMA | 61.52 | 63.89 | 66.33 |
| 150 day SMA | 117.51 | 118.82 | 120.12 |
| 200 day SMA | 146.15 | 147 | 147.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.