Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 247.31 and 255.05
| Daily Target 1 | 240.96 |
| Daily Target 2 | 245.91 |
| Daily Target 3 | 248.70333333333 |
| Daily Target 4 | 253.65 |
| Daily Target 5 | 256.44 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.85 (0.91%) | 250.00 | 243.76 - 251.50 | 1.0852 times | Thu 04 December 2025 | 248.58 (0.72%) | 246.00 | 239.00 - 251.00 | 0.6306 times | Wed 03 December 2025 | 246.81 (0.3%) | 250.00 | 243.00 - 253.00 | 0.7808 times | Tue 02 December 2025 | 246.06 (1.41%) | 244.60 | 243.00 - 249.95 | 0.8972 times | Mon 01 December 2025 | 242.64 (5.24%) | 233.98 | 230.55 - 252.00 | 2.7461 times | Fri 28 November 2025 | 230.55 (2.77%) | 227.00 | 226.80 - 241.00 | 1.5275 times | Thu 27 November 2025 | 224.33 (3.5%) | 221.00 | 215.19 - 231.00 | 1.0445 times | Wed 26 November 2025 | 216.75 (-0.54%) | 218.99 | 213.62 - 219.31 | 0.1867 times | Tue 25 November 2025 | 217.93 (-1.18%) | 216.71 | 216.71 - 221.99 | 0.1928 times | Mon 24 November 2025 | 220.54 (3.76%) | 212.95 | 212.95 - 229.40 | 0.9086 times | Fri 21 November 2025 | 212.55 (0.04%) | 215.00 | 211.20 - 217.99 | 0.5448 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 240.7 and 263.15
| Weekly Target 1 | 222.35 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 244.8 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.8122 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.1393 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.7806 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.062 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.413 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.4481 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.0325 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.0956 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 3.1214 times | Fri 27 June 2025 | 150.63 (0.61%) | 145.10 | 140.33 - 156.20 | 0.0952 times | Fri 20 June 2025 | 149.72 (-30.35%) | 147.01 | 142.00 - 179.65 | 1.4089 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 240.7 and 263.15
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 244.8 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 267.25 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.155 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 2.1636 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.9436 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 2.0255 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.9834 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3919 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.2359 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1885 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3368 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5758 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.9709 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 246.99 |
| 12 day DMA | 230.84 |
| 20 day DMA | 218.6 |
| 35 day DMA | 217.89 |
| 50 day DMA | 202.28 |
| 100 day DMA | 222.17 |
| 150 day DMA | 228.55 |
| 200 day DMA | 248.81 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.96 | 242.01 | 238.73 |
| 12 day EMA | 233.55 | 230.4 | 227.09 |
| 20 day EMA | 225.55 | 222.89 | 220.19 |
| 35 day EMA | 215.44 | 213.36 | 211.29 |
| 50 day EMA | 208.46 | 206.73 | 205.02 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.99 | 242.93 | 238.08 |
| 12 day SMA | 230.84 | 226.89 | 223.07 |
| 20 day SMA | 218.6 | 215.93 | 213.47 |
| 35 day SMA | 217.89 | 217.34 | 215.82 |
| 50 day SMA | 202.28 | 201.66 | 201.12 |
| 100 day SMA | 222.17 | 221.98 | 221.82 |
| 150 day SMA | 228.55 | 228.67 | 228.81 |
| 200 day SMA | 248.81 | 249.45 | 250.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.