Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 221.47 and 232.77
| Daily Target 1 | 219.24 |
| Daily Target 2 | 223.69 |
| Daily Target 3 | 230.54333333333 |
| Daily Target 4 | 234.99 |
| Daily Target 5 | 241.84 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.13 (-2.46%) | 237.40 | 226.10 - 237.40 | 0.9081 times | Wed 11 February 2026 | 233.89 (1.66%) | 235.90 | 230.75 - 237.50 | 2.0807 times | Tue 10 February 2026 | 230.06 (2.63%) | 226.99 | 224.00 - 231.89 | 0.7165 times | Mon 09 February 2026 | 224.17 (-0.74%) | 234.66 | 222.86 - 234.66 | 1.3382 times | Fri 06 February 2026 | 225.85 (-0.53%) | 229.59 | 223.62 - 229.59 | 0.6497 times | Thu 05 February 2026 | 227.06 (-1.17%) | 233.99 | 223.50 - 233.99 | 0.658 times | Wed 04 February 2026 | 229.74 (0.36%) | 232.90 | 228.00 - 236.00 | 1.847 times | Tue 03 February 2026 | 228.92 (6.46%) | 228.97 | 222.01 - 229.95 | 0.5349 times | Mon 02 February 2026 | 215.02 (-1.58%) | 224.50 | 210.35 - 230.44 | 1.1923 times | Sun 01 February 2026 | 218.47 (-2.83%) | 221.25 | 215.10 - 225.98 | 0.0746 times | Fri 30 January 2026 | 224.83 (-0.62%) | 224.01 | 221.00 - 230.00 | 0.1897 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 218.18 and 232.82
| Weekly Target 1 | 214.86 |
| Weekly Target 2 | 221.49 |
| Weekly Target 3 | 229.49666666667 |
| Weekly Target 4 | 236.13 |
| Weekly Target 5 | 244.14 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.13 (1.01%) | 234.66 | 222.86 - 237.50 | 2.1117 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 2.0753 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.4417 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 1.0808 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.7899 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.2338 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4259 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3086 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5144 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.0179 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.8091 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 219.24 and 246.39
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 225.32666666667 |
| Monthly Target 4 | 240.3 |
| Monthly Target 5 | 252.48 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.13 (1.47%) | 221.25 | 210.35 - 237.50 | 1.7277 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 1.5092 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 1.636 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.3984 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.6099 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.3091 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.6356 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.2533 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.7988 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1219 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2177 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 226.03 |
| 20 day DMA | 228.26 |
| 35 day DMA | 233.91 |
| 50 day DMA | 238.4 |
| 100 day DMA | 219.55 |
| 150 day DMA | 227.26 |
| 200 day DMA | 231.3 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.9 | 229.28 | 226.98 |
| 12 day EMA | 228.32 | 228.35 | 227.34 |
| 20 day EMA | 229.69 | 229.85 | 229.43 |
| 35 day EMA | 232.71 | 232.98 | 232.93 |
| 50 day EMA | 236.9 | 237.26 | 237.4 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 228.21 | 227.38 |
| 12 day SMA | 226.03 | 226.14 | 225.46 |
| 20 day SMA | 228.26 | 228.85 | 229.37 |
| 35 day SMA | 233.91 | 234.38 | 234.71 |
| 50 day SMA | 238.4 | 238.75 | 238.93 |
| 100 day SMA | 219.55 | 219.48 | 219.41 |
| 150 day SMA | 227.26 | 227.27 | 227.25 |
| 200 day SMA | 231.3 | 231.54 | 231.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.