DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong Daily Stock price targets for DeltaCorp DELTACORP are 131.3 and 136.97

Daily Target 1130.25
Daily Target 2132.35
Daily Target 3135.92
Daily Target 4138.02
Daily Target 5141.59

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 19 July 2024 134.45 (-3.57%) 139.49 133.82 - 139.49 0.3276 times
Thu 18 July 2024 139.43 (-2.89%) 143.90 139.00 - 143.90 0.3819 times
Tue 16 July 2024 143.58 (1.11%) 141.51 141.19 - 147.00 0.6535 times
Mon 15 July 2024 142.01 (1.31%) 140.17 137.22 - 146.70 0.8496 times
Fri 12 July 2024 140.17 (-4.03%) 144.00 139.21 - 144.97 0.5181 times
Thu 11 July 2024 146.06 (-0.24%) 147.01 143.30 - 147.70 0.8199 times
Wed 10 July 2024 146.41 (2.48%) 139.00 134.41 - 148.50 3.1457 times
Tue 09 July 2024 142.87 (-1.25%) 146.86 142.02 - 149.28 1.0258 times
Mon 08 July 2024 144.68 (7.54%) 135.50 133.75 - 147.95 2.0214 times
Fri 05 July 2024 134.53 (0.35%) 135.00 133.37 - 135.50 0.2566 times
Thu 04 July 2024 134.06 (1.25%) 132.10 132.10 - 137.00 0.4925 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 127.55 and 140.73

Weekly Target 1125.24
Weekly Target 2129.85
Weekly Target 3138.42333333333
Weekly Target 4143.03
Weekly Target 5151.6

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 19 July 2024 134.45 (-4.08%) 140.17 133.82 - 147.00 0.6541 times
Fri 12 July 2024 140.17 (4.19%) 135.50 133.75 - 149.28 2.2262 times
Fri 05 July 2024 134.53 (3.64%) 130.00 129.17 - 137.00 0.4242 times
Fri 28 June 2024 129.80 (-8.75%) 127.30 126.00 - 139.82 1.0572 times
Fri 21 June 2024 142.24 (4.47%) 136.19 132.00 - 154.90 3.3188 times
Fri 14 June 2024 136.16 (16.08%) 118.20 117.53 - 138.90 1.2266 times
Fri 07 June 2024 117.30 (2.8%) 116.90 104.45 - 117.90 0.4027 times
Fri 31 May 2024 114.10 (-2.52%) 117.25 112.90 - 118.20 0.2266 times
Fri 24 May 2024 117.05 (-4.14%) 122.00 116.90 - 122.00 0.1875 times
Sat 18 May 2024 122.10 (3.91%) 117.95 115.40 - 122.85 0.2761 times
Fri 10 May 2024 117.50 (-4.67%) 123.25 114.55 - 125.55 0.4544 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 131.81 and 151.92

Monthly Target 1117.52
Monthly Target 2125.99
Monthly Target 3137.63333333333
Monthly Target 4146.1
Monthly Target 5157.74

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 19 July 2024 134.45 (3.58%) 130.00 129.17 - 149.28 0.8027 times
Fri 28 June 2024 129.80 (13.76%) 116.90 104.45 - 154.90 1.4587 times
Fri 31 May 2024 114.10 (-6.67%) 123.00 112.90 - 125.55 0.3014 times
Tue 30 April 2024 122.25 (10.48%) 112.30 112.25 - 127.65 0.4152 times
Thu 28 March 2024 110.65 (-18.4%) 138.00 110.10 - 140.30 0.4841 times
Thu 29 February 2024 135.60 (-3.49%) 140.00 131.25 - 154.55 1.0998 times
Wed 31 January 2024 140.50 (-3.73%) 146.00 134.35 - 159.80 1.2074 times
Fri 29 December 2023 145.95 (3.04%) 148.30 135.50 - 154.20 1.6847 times
Thu 30 November 2023 141.65 (10.79%) 128.10 125.00 - 147.15 0.8242 times
Tue 31 October 2023 127.85 (-10.41%) 142.10 122.60 - 149.00 1.7219 times
Fri 29 September 2023 142.70 (-21.16%) 181.90 133.10 - 190.80 2.0432 times

 monthly chart DeltaCorp

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 139.93
12 day DMA 140.05
20 day DMA 137.51
35 day DMA 131.61
50 day DMA 127.6
100 day DMA 127.12
150 day DMA 132.76
200 day DMA 133.81

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.16141.52142.57
12 day EMA139.17140.03140.14
20 day EMA137.25137.55137.35
35 day EMA132.84132.75132.36
50 day EMA128.28128.03127.57

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.93142.25143.65
12 day SMA140.05139.94139.4
20 day SMA137.51138.11138.51
35 day SMA131.61131.05130.38
50 day SMA127.6127.29126.91
100 day SMA127.12127.2127.25
150 day SMA132.76132.78132.76
200 day SMA133.81133.84133.85
Back to top | Use Dark Theme