Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 84.46 and 85.56
| Daily Target 1 | 84.2 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 85.303333333333 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.4 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.21 (0.04%) | 85.25 | 84.80 - 85.90 | 0.6268 times |
| Wed 13 August 2025 | 85.18 (1.27%) | 84.80 | 84.12 - 85.59 | 1.1474 times |
| Tue 12 August 2025 | 84.11 (2.55%) | 82.05 | 81.55 - 84.99 | 1.0302 times |
| Mon 11 August 2025 | 82.02 (-1.01%) | 82.90 | 81.60 - 83.36 | 0.6544 times |
| Fri 08 August 2025 | 82.86 (-0.53%) | 83.30 | 81.99 - 83.49 | 0.5405 times |
| Thu 07 August 2025 | 83.30 (0.69%) | 82.50 | 81.38 - 84.99 | 1.5068 times |
| Wed 06 August 2025 | 82.73 (-1.31%) | 84.50 | 82.47 - 85.18 | 0.9171 times |
| Tue 05 August 2025 | 83.83 (-2.36%) | 86.50 | 82.00 - 87.97 | 2.0016 times |
| Mon 04 August 2025 | 85.86 (2.25%) | 84.10 | 83.72 - 88.00 | 0.7195 times |
| Fri 01 August 2025 | 83.97 (-1.81%) | 85.44 | 83.70 - 86.31 | 0.8559 times |
| Thu 31 July 2025 | 85.52 (0.61%) | 85.00 | 84.90 - 86.66 | 1.2032 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 83.38 and 87.73
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 84.22 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.21 (2.84%) | 82.90 | 81.55 - 85.90 | 0.6212 times |
| Fri 08 August 2025 | 82.86 (-1.32%) | 84.10 | 81.38 - 88.00 | 1.0212 times |
| Fri 01 August 2025 | 83.97 (-5.24%) | 89.15 | 83.70 - 89.80 | 0.9458 times |
| Fri 25 July 2025 | 88.61 (-1.75%) | 90.28 | 87.85 - 94.69 | 2.0883 times |
| Fri 18 July 2025 | 90.19 (0.47%) | 90.00 | 88.50 - 92.70 | 0.9755 times |
| Fri 11 July 2025 | 89.77 (-0.7%) | 90.88 | 88.19 - 91.79 | 0.8182 times |
| Fri 04 July 2025 | 90.40 (0.69%) | 89.80 | 89.60 - 91.49 | 0.7645 times |
| Fri 27 June 2025 | 89.78 (2.54%) | 86.56 | 86.56 - 92.24 | 0.7897 times |
| Fri 20 June 2025 | 87.56 (-3.77%) | 91.28 | 86.50 - 91.75 | 0.6417 times |
| Fri 13 June 2025 | 90.99 (0.17%) | 92.00 | 90.22 - 96.00 | 1.3338 times |
| Fri 06 June 2025 | 90.84 (-2%) | 92.40 | 89.77 - 93.60 | 0.8851 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 79.99 and 86.61
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 85.21 (-0.36%) | 85.44 | 81.38 - 88.00 | 0.3393 times |
| Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 1.0033 times |
| Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.7136 times |
| Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.8143 times |
| Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.4284 times |
| Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 1.0567 times |
| Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.876 times |
| Fri 31 January 2025 | 101.86 (-8.05%) | 110.93 | 97.10 - 131.20 | 2.1263 times |
| Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.9372 times |
| Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.705 times |
| Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.6556 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 84.13 |
| 20 day DMA | 86.02 |
| 35 day DMA | 87.79 |
| 50 day DMA | 88.47 |
| 100 day DMA | 88.69 |
| 150 day DMA | 91.92 |
| 200 day DMA | 98.03 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.01 | 83.42 |
| 12 day EMA | 84.75 | 84.67 | 84.58 |
| 20 day EMA | 85.67 | 85.72 | 85.78 |
| 35 day EMA | 86.92 | 87.02 | 87.13 |
| 50 day EMA | 88.27 | 88.39 | 88.52 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.49 | 83 |
| 12 day SMA | 84.13 | 84.25 | 84.42 |
| 20 day SMA | 86.02 | 86.29 | 86.58 |
| 35 day SMA | 87.79 | 87.92 | 88.06 |
| 50 day SMA | 88.47 | 88.58 | 88.68 |
| 100 day SMA | 88.69 | 88.72 | 88.75 |
| 150 day SMA | 91.92 | 92.08 | 92.24 |
| 200 day SMA | 98.03 | 98.19 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.