Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 55.05 and 58.93
| Daily Target 1 | 52.02 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 55.896666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 59.78 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.39 (2.45%) | 55.04 | 53.71 - 57.59 | 0.6672 times | Mon 06 April 2026 | 55.04 (-1.33%) | 56.00 | 54.21 - 56.02 | 0.4808 times | Thu 02 April 2026 | 55.78 (2.71%) | 53.00 | 51.87 - 56.94 | 0.7523 times | Wed 01 April 2026 | 54.31 (10.07%) | 50.90 | 50.66 - 56.80 | 1.2009 times | Mon 30 March 2026 | 49.34 (-10.97%) | 54.00 | 48.30 - 54.26 | 1.9157 times | Fri 27 March 2026 | 55.42 (3.24%) | 53.40 | 50.50 - 57.70 | 1.935 times | Wed 25 March 2026 | 53.68 (3.21%) | 52.08 | 52.08 - 54.15 | 0.986 times | Tue 24 March 2026 | 52.01 (3.01%) | 51.40 | 50.71 - 52.40 | 0.6448 times | Mon 23 March 2026 | 50.49 (-6.31%) | 52.50 | 50.10 - 53.09 | 0.9306 times | Fri 20 March 2026 | 53.89 (0.39%) | 53.90 | 53.50 - 55.19 | 0.4868 times | Thu 19 March 2026 | 53.68 (-2.89%) | 54.61 | 53.36 - 54.65 | 0.6741 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 55.05 and 58.93
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.39 (1.09%) | 56.00 | 53.71 - 57.59 | 0.464 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 1.5639 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 1.8176 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 1.2538 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 1.1595 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.5789 times | Fri 27 February 2026 | 61.27 (-6.37%) | 65.32 | 60.92 - 65.98 | 0.9494 times | Fri 20 February 2026 | 65.44 (-4.3%) | 68.38 | 65.05 - 68.95 | 0.4374 times | Fri 13 February 2026 | 68.38 (3.79%) | 65.99 | 65.56 - 71.58 | 1.017 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.7583 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.5898 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 53.53 and 60.46
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.39 (14.29%) | 50.90 | 50.66 - 57.59 | 0.2101 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.9357 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.5299 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6847 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1893 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4505 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5894 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.8997 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6448 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8659 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6158 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.45 |
| 35 day DMA | 58.53 |
| 50 day DMA | 60.56 |
| 100 day DMA | 65.13 |
| 150 day DMA | 70.4 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.29 | 53.91 |
| 12 day EMA | 54.59 | 54.26 | 54.12 |
| 20 day EMA | 55.47 | 55.37 | 55.41 |
| 35 day EMA | 57.76 | 57.84 | 58 |
| 50 day EMA | 60.62 | 60.79 | 61.02 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 53.98 | 53.71 |
| 12 day SMA | 53.78 | 53.49 | 53.35 |
| 20 day SMA | 54.45 | 54.55 | 54.7 |
| 35 day SMA | 58.53 | 58.89 | 59.32 |
| 50 day SMA | 60.56 | 60.75 | 60.99 |
| 100 day SMA | 65.13 | 65.29 | 65.47 |
| 150 day SMA | 70.4 | 70.6 | 70.8 |
| 200 day SMA | 74.81 | 74.98 | 75.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.