Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 70.18 and 71.89
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.52 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 72.23 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.87 (2.28%) | 69.69 | 69.49 - 71.20 | 0.7036 times | Fri 19 December 2025 | 69.29 (0.54%) | 69.00 | 68.89 - 70.00 | 0.583 times | Thu 18 December 2025 | 68.92 (-1.98%) | 70.20 | 68.57 - 70.32 | 0.6754 times | Wed 17 December 2025 | 70.31 (-2.21%) | 71.80 | 70.00 - 72.10 | 0.6052 times | Tue 16 December 2025 | 71.90 (0.06%) | 71.70 | 71.12 - 72.79 | 0.9366 times | Mon 15 December 2025 | 71.86 (2.23%) | 70.20 | 69.82 - 72.60 | 1.4508 times | Sat 13 December 2025 | 70.29 (0%) | 70.30 | 70.00 - 71.50 | 0.9701 times | Fri 12 December 2025 | 70.29 (0.04%) | 70.30 | 70.00 - 71.50 | 0.9701 times | Thu 11 December 2025 | 70.26 (-2.19%) | 71.80 | 70.00 - 71.80 | 0.8409 times | Wed 10 December 2025 | 71.83 (0.21%) | 71.68 | 70.53 - 73.40 | 2.2642 times | Tue 09 December 2025 | 71.68 (6.15%) | 67.02 | 66.22 - 72.28 | 3.1061 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 70.18 and 71.89
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.52 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.87 (2.28%) | 69.69 | 69.49 - 71.20 | 0.1159 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.7003 times | Sat 13 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.8329 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.7715 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7983 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.565 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6813 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4973 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5374 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.5 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.773 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.34 and 76.14
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 70.09 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 70.87 (3.34%) | 69.00 | 65.80 - 73.60 | 1.0295 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4076 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5333 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.719 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.3932 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.7835 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5572 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6359 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1155 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8252 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.6841 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 70.42 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.5 |
| 50 day DMA | 72.95 |
| 100 day DMA | 78.47 |
| 150 day DMA | 82.39 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 69.92 | 70.23 |
| 12 day EMA | 70.2 | 70.08 | 70.22 |
| 20 day EMA | 70.37 | 70.32 | 70.43 |
| 35 day EMA | 71.76 | 71.81 | 71.96 |
| 50 day EMA | 73.22 | 73.32 | 73.48 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.46 | 70.66 |
| 12 day SMA | 70.42 | 70.36 | 70.28 |
| 20 day SMA | 69.61 | 69.45 | 69.39 |
| 35 day SMA | 70.5 | 70.68 | 70.92 |
| 50 day SMA | 72.95 | 73.12 | 73.32 |
| 100 day SMA | 78.47 | 78.63 | 78.81 |
| 150 day SMA | 82.39 | 82.53 | 82.7 |
| 200 day SMA | 83.86 | 83.95 | 84.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.