Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 73.59 and 76.99
| Daily Target 1 | 71.12 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 74.523333333333 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 77.92 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.17 (1.24%) | 73.73 | 73.00 - 76.40 | 1.0866 times | Mon 25 May 2026 | 73.26 (0.69%) | 73.25 | 72.20 - 74.00 | 0.5116 times | Fri 22 May 2026 | 72.76 (-0.55%) | 73.10 | 71.50 - 73.67 | 0.5411 times | Thu 21 May 2026 | 73.16 (2.85%) | 71.95 | 70.92 - 73.99 | 0.8733 times | Wed 20 May 2026 | 71.13 (2.26%) | 68.65 | 68.01 - 71.55 | 0.8398 times | Tue 19 May 2026 | 69.56 (2.91%) | 68.44 | 68.00 - 70.44 | 0.8282 times | Mon 18 May 2026 | 67.59 (-2.54%) | 69.49 | 66.32 - 69.90 | 0.7308 times | Fri 15 May 2026 | 69.35 (-3.76%) | 71.75 | 68.25 - 77.25 | 3.3316 times | Thu 14 May 2026 | 72.06 (-0.06%) | 71.75 | 70.42 - 72.85 | 0.5532 times | Wed 13 May 2026 | 72.10 (-0.06%) | 72.76 | 71.11 - 73.13 | 0.7037 times | Tue 12 May 2026 | 72.14 (-3.21%) | 74.54 | 71.80 - 75.00 | 0.6668 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 73.19 and 77.39
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.17 (1.94%) | 73.25 | 72.20 - 76.40 | 0.1915 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4569 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.7131 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.9723 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.5629 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.7454 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.1965 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.2825 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.4065 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.4725 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.3259 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 70.25 and 85.28
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.17 (4.2%) | 71.20 | 66.32 - 81.35 | 1.4389 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.5863 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.6265 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3548 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4584 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7962 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3016 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3946 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.2719 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.7707 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.5797 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.83 |
| 35 day DMA | 68.84 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.99 |
| 150 day DMA | 67.53 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.31 | 71.84 |
| 12 day EMA | 72.31 | 71.97 | 71.74 |
| 20 day EMA | 71.39 | 71.1 | 70.87 |
| 35 day EMA | 68.14 | 67.78 | 67.46 |
| 50 day EMA | 64.62 | 64.23 | 63.86 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 71.97 | 70.84 |
| 12 day SMA | 71.82 | 72.11 | 72.65 |
| 20 day SMA | 72.83 | 72.89 | 73.06 |
| 35 day SMA | 68.84 | 68.32 | 67.77 |
| 50 day SMA | 64.34 | 63.98 | 63.62 |
| 100 day SMA | 64.99 | 64.95 | 64.93 |
| 150 day SMA | 67.53 | 67.57 | 67.61 |
| 200 day SMA | 71.59 | 71.65 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.