Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 50.56 and 54.51
| Daily Target 1 | 49.72 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 53.673333333333 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 57.62 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.07 (-2.21%) | 54.27 | 52.00 - 55.95 | 2.1649 times | Wed 28 October 2026 | 54.27 (3.25%) | 53.59 | 53.00 - 54.90 | 0.0752 times | Tue 27 October 2026 | 52.56 (0.84%) | 53.15 | 51.31 - 53.15 | 0.5301 times | Mon 26 October 2026 | 52.12 (-1.1%) | 53.79 | 52.00 - 53.79 | 0.319 times | Fri 23 October 2026 | 52.70 (-3.16%) | 53.40 | 50.00 - 55.00 | 1.5167 times | Thu 22 October 2026 | 54.42 (-1.02%) | 56.09 | 52.02 - 56.09 | 0.825 times | Wed 21 October 2026 | 54.98 (-5.55%) | 56.79 | 54.01 - 58.69 | 1.0876 times | Mon 19 October 2026 | 58.21 (4.39%) | 57.90 | 55.76 - 61.45 | 2.7966 times | Fri 16 October 2026 | 55.76 (-1.81%) | 57.49 | 55.14 - 57.49 | 0.3082 times | Thu 15 October 2026 | 56.79 (3.03%) | 54.02 | 54.02 - 57.18 | 0.3765 times | Wed 14 October 2026 | 55.12 (-2.01%) | 56.00 | 54.80 - 56.24 | 0.3767 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 49.87 and 54.51
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 53.443333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.07 (0.7%) | 53.79 | 51.31 - 55.95 | 0.9194 times | Fri 23 October 2026 | 52.70 (-5.49%) | 57.90 | 50.00 - 61.45 | 1.853 times | Fri 16 October 2026 | 55.76 (1.33%) | 54.05 | 54.00 - 57.49 | 0.4837 times | Fri 09 October 2026 | 55.03 (1.76%) | 54.10 | 53.35 - 58.40 | 0.9416 times | Thu 01 October 2026 | 54.08 (-5.39%) | 59.00 | 53.03 - 59.30 | 0.8275 times | Fri 25 September 2026 | 57.16 (4.02%) | 54.95 | 53.40 - 60.00 | 1.0422 times | Fri 18 September 2026 | 54.95 (-1.65%) | 57.26 | 52.20 - 57.45 | 0.836 times | Fri 11 September 2026 | 55.87 (-4.33%) | 59.45 | 55.40 - 59.45 | 1.0373 times | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.8611 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 1.198 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.8255 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 45.81 and 57.26
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.07 (-7.2%) | 59.00 | 50.00 - 61.45 | 0.5629 times | Wed 30 September 2026 | 57.19 (-0.03%) | 59.40 | 52.20 - 60.45 | 0.4718 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.6146 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 3.2992 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.6696 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5465 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.736 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.2329 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.1622 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7044 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.0105 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.5 |
| 50 day DMA | 56.16 |
| 100 day DMA | 57.71 |
| 150 day DMA | 58.31 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.67 | 53.37 |
| 12 day EMA | 54.25 | 54.46 | 54.5 |
| 20 day EMA | 54.81 | 54.99 | 55.07 |
| 35 day EMA | 55.53 | 55.68 | 55.76 |
| 50 day EMA | 56.06 | 56.18 | 56.26 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.21 | 53.36 |
| 12 day SMA | 54.69 | 54.93 | 54.99 |
| 20 day SMA | 55.14 | 55.34 | 55.42 |
| 35 day SMA | 55.5 | 55.66 | 55.77 |
| 50 day SMA | 56.16 | 56.28 | 56.37 |
| 100 day SMA | 57.71 | 57.78 | 57.85 |
| 150 day SMA | 58.31 | 58.31 | 58.31 |
| 200 day SMA | 59.24 | 59.32 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.