Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 91.4 and 93.37
| Daily Target 1 | 89.96 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.93 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 93.9 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.78 (0.24%) | 91.29 | 91.02 - 92.99 | 0.6226 times | Thu 25 July 2024 | 91.56 (0.19%) | 92.66 | 91.01 - 93.58 | 0.7645 times | Wed 24 July 2024 | 91.39 (-0.04%) | 93.70 | 86.71 - 93.70 | 2.0862 times | Tue 23 July 2024 | 91.43 (-1.81%) | 92.75 | 87.32 - 94.77 | 1.5436 times | Mon 22 July 2024 | 93.12 (-0.6%) | 95.70 | 93.01 - 95.70 | 0.541 times | Fri 19 July 2024 | 93.68 (-2.18%) | 93.62 | 93.05 - 95.98 | 0.3454 times | Thu 18 July 2024 | 95.77 (-0.4%) | 98.09 | 95.01 - 98.09 | 0.2682 times | Tue 16 July 2024 | 96.15 (-1.04%) | 97.10 | 96.07 - 97.14 | 0.3334 times | Mon 15 July 2024 | 97.16 (3.95%) | 94.90 | 93.01 - 98.40 | 2.3783 times | Fri 12 July 2024 | 93.47 (-1.55%) | 97.00 | 91.20 - 97.00 | 1.117 times | Thu 11 July 2024 | 94.94 (0.26%) | 95.88 | 94.90 - 96.70 | 0.621 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 84.75 and 93.74
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 91.396666666667 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.78 (-2.03%) | 95.70 | 86.71 - 95.70 | 1.08 times | Fri 19 July 2024 | 93.68 (0.22%) | 94.90 | 93.01 - 98.40 | 0.6462 times | Fri 12 July 2024 | 93.47 (-2.65%) | 97.90 | 91.20 - 98.99 | 1.232 times | Fri 05 July 2024 | 96.01 (-0.3%) | 98.70 | 93.40 - 99.40 | 1.1594 times | Fri 28 June 2024 | 96.30 (-1.99%) | 96.45 | 95.21 - 99.70 | 1.0482 times | Fri 21 June 2024 | 98.26 (-2%) | 100.27 | 96.75 - 102.00 | 0.6968 times | Fri 14 June 2024 | 100.27 (3.69%) | 96.72 | 94.00 - 103.80 | 1.6291 times | Fri 07 June 2024 | 96.70 (1.42%) | 96.75 | 85.60 - 99.85 | 1.0584 times | Fri 31 May 2024 | 95.35 (-4.41%) | 99.30 | 93.25 - 100.75 | 0.7505 times | Fri 24 May 2024 | 99.75 (-0.99%) | 99.30 | 99.00 - 103.75 | 0.6994 times | Sat 18 May 2024 | 100.75 (-0.98%) | 103.95 | 98.00 - 104.45 | 0.9096 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 82.9 and 95.59
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 92.63 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 91.78 (-4.69%) | 98.70 | 86.71 - 99.40 | 0.2684 times | Fri 28 June 2024 | 96.30 (1%) | 96.75 | 85.60 - 103.80 | 0.289 times | Fri 31 May 2024 | 95.35 (-6.7%) | 103.35 | 93.25 - 109.00 | 0.2653 times | Tue 30 April 2024 | 102.20 (9.83%) | 108.80 | 95.45 - 111.80 | 0.7423 times | Thu 28 March 2024 | 93.05 (5.92%) | 88.95 | 82.05 - 132.75 | 1.6782 times | Thu 29 February 2024 | 87.85 (-11.4%) | 99.00 | 84.30 - 104.00 | 0.3214 times | Wed 31 January 2024 | 99.15 (3.61%) | 98.60 | 91.00 - 116.00 | 1.4047 times | Fri 29 December 2023 | 95.70 (-13.28%) | 98.00 | 90.65 - 122.00 | 1.6528 times | Thu 07 September 2023 | 110.35 (14.83%) | 96.10 | 93.30 - 117.80 | 1.3728 times | Thu 31 August 2023 | 96.10 (15.3%) | 85.45 | 76.40 - 109.65 | 2.0052 times | Mon 31 July 2023 | 83.35 (7.83%) | 78.70 | 76.30 - 89.80 | 1.063 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 93.76 |
| 20 day DMA | 94.77 |
| 35 day DMA | 96.22 |
| 50 day DMA | 96.68 |
| 100 day DMA | 98.5 |
| 150 day DMA | 98.36 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 92.35 | 92.75 |
| 12 day EMA | 93.44 | 93.74 | 94.14 |
| 20 day EMA | 94.41 | 94.69 | 95.02 |
| 35 day EMA | 95.54 | 95.76 | 96.01 |
| 50 day EMA | 96.52 | 96.71 | 96.92 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.24 | 93.08 |
| 12 day SMA | 93.76 | 94.1 | 94.59 |
| 20 day SMA | 94.77 | 95 | 95.26 |
| 35 day SMA | 96.22 | 96.21 | 96.19 |
| 50 day SMA | 96.68 | 96.85 | 97 |
| 100 day SMA | 98.5 | 98.5 | 98.55 |
| 150 day SMA | 98.36 | 98.41 | 98.47 |
| 200 day SMA | 95.86 | 95.8 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.