DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 98.71 and 103.85

Daily Target 194.76
Daily Target 297.52
Daily Target 399.903333333333
Daily Target 4102.66
Daily Target 5105.04

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 14 June 2024 100.27 (1.44%) 97.15 97.15 - 102.29 0.409 times
Thu 13 June 2024 98.85 (-1.37%) 100.24 98.00 - 100.88 0.4005 times
Wed 12 June 2024 100.22 (-0.16%) 101.40 99.05 - 101.40 0.5585 times
Tue 11 June 2024 100.38 (2.3%) 97.07 94.00 - 103.80 3.8956 times
Mon 10 June 2024 98.12 (1.47%) 96.72 96.00 - 98.71 0.798 times
Fri 07 June 2024 96.70 (1.84%) 94.85 94.05 - 97.50 0.9286 times
Thu 06 June 2024 94.95 (3.77%) 93.85 92.60 - 95.20 0.3243 times
Wed 05 June 2024 91.50 (0.77%) 91.00 85.60 - 95.05 0.7477 times
Tue 04 June 2024 90.80 (-5.91%) 99.00 86.45 - 99.00 1.1661 times
Mon 03 June 2024 96.50 (1.21%) 96.75 96.10 - 99.85 0.7717 times
Fri 31 May 2024 95.35 (1.44%) 96.95 93.25 - 96.95 0.7907 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 97.14 and 106.94

Weekly Target 189.56
Weekly Target 294.91
Weekly Target 399.356666666667
Weekly Target 4104.71
Weekly Target 5109.16

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 14 June 2024 100.27 (3.69%) 96.72 94.00 - 103.80 1.0827 times
Fri 07 June 2024 96.70 (1.42%) 96.75 85.60 - 99.85 0.7034 times
Fri 31 May 2024 95.35 (-4.41%) 99.30 93.25 - 100.75 0.4988 times
Fri 24 May 2024 99.75 (-0.99%) 99.30 99.00 - 103.75 0.4648 times
Sat 18 May 2024 100.75 (-0.98%) 103.95 98.00 - 104.45 0.6045 times
Fri 10 May 2024 101.75 (-2.54%) 105.30 93.55 - 106.00 0.6611 times
Fri 03 May 2024 104.40 (-1.69%) 106.35 101.20 - 109.00 0.9379 times
Fri 26 April 2024 106.20 (4.68%) 102.80 100.00 - 111.80 2.0141 times
Fri 19 April 2024 101.45 (2.32%) 99.15 95.45 - 102.90 0.8593 times
Fri 12 April 2024 99.15 (1.17%) 98.30 97.00 - 109.00 2.1733 times
Fri 05 April 2024 98.00 (5.32%) 108.80 96.25 - 109.05 2.0575 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 92.94 and 111.14

Monthly Target 178.36
Monthly Target 289.31
Monthly Target 396.556666666667
Monthly Target 4107.51
Monthly Target 5114.76

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 14 June 2024 100.27 (5.16%) 96.75 85.60 - 103.80 0.164 times
Fri 31 May 2024 95.35 (-6.7%) 103.35 93.25 - 109.00 0.2483 times
Tue 30 April 2024 102.20 (9.83%) 108.80 95.45 - 111.80 0.695 times
Thu 28 March 2024 93.05 (5.92%) 88.95 82.05 - 132.75 1.5712 times
Thu 29 February 2024 87.85 (-11.4%) 99.00 84.30 - 104.00 0.3009 times
Wed 31 January 2024 99.15 (3.61%) 98.60 91.00 - 116.00 1.3152 times
Fri 29 December 2023 95.70 (-13.28%) 98.00 90.65 - 122.00 1.5475 times
Thu 07 September 2023 110.35 (14.83%) 96.10 93.30 - 117.80 1.2853 times
Thu 31 August 2023 96.10 (15.3%) 85.45 76.40 - 109.65 1.8774 times
Mon 31 July 2023 83.35 (7.83%) 78.70 76.30 - 89.80 0.9952 times
Fri 30 June 2023 77.30 (4.39%) 74.20 72.50 - 85.45 0.6311 times

 monthly chart DeltaMagnets

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 99.57
12 day DMA 96.47
20 day DMA 97.62
35 day DMA 99.49
50 day DMA 99.82
100 day DMA 98.78
150 day DMA 97.76
200 day DMA 93.08

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1198.5398.37
12 day EMA98.0397.6297.4
20 day EMA98.0897.8597.75
35 day EMA98.5398.4398.4
50 day EMA99.5799.5499.57

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5798.8598.07
12 day SMA96.4796.1896.04
20 day SMA97.6297.6297.84
35 day SMA99.4999.7399.87
50 day SMA99.8299.899.89
100 day SMA98.7898.7698.76
150 day SMA97.7697.6397.51
200 day SMA93.0892.9792.86
Back to top | Use Dark Theme