Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 99.73 and 110.57
| Daily Target 1 | 97.92 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 108.76333333333 |
| Daily Target 4 | 112.38 |
| Daily Target 5 | 119.6 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.15 (-5%) | 115.99 | 105.15 - 115.99 | 0.8984 times |
| Mon 09 June 2025 | 110.69 (5%) | 106.70 | 106.00 - 110.69 | 0.8175 times |
| Fri 06 June 2025 | 105.42 (5.48%) | 102.47 | 102.47 - 109.00 | 1.2126 times |
| Thu 05 June 2025 | 99.94 (5.9%) | 94.37 | 93.99 - 102.34 | 0.9232 times |
| Wed 04 June 2025 | 94.37 (-3.54%) | 98.00 | 92.00 - 99.00 | 0.2299 times |
| Tue 03 June 2025 | 97.83 (6.75%) | 96.51 | 95.00 - 100.80 | 1.523 times |
| Mon 02 June 2025 | 91.64 (10%) | 84.50 | 83.00 - 91.64 | 0.3854 times |
| Fri 30 May 2025 | 83.31 (-5.83%) | 87.00 | 81.50 - 88.49 | 0.3894 times |
| Thu 29 May 2025 | 88.47 (-10%) | 96.40 | 88.47 - 96.40 | 0.6811 times |
| Wed 28 May 2025 | 98.30 (1.84%) | 100.00 | 96.07 - 104.94 | 2.9394 times |
| Tue 27 May 2025 | 96.52 (19.87%) | 89.00 | 86.31 - 96.62 | 6.4352 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 99.73 and 110.57
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 108.76333333333 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.15 (-0.26%) | 106.70 | 105.15 - 115.99 | 0.8156 times |
| Fri 06 June 2025 | 105.42 (26.54%) | 84.50 | 83.00 - 109.00 | 2.0315 times |
| Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 5.1093 times |
| Thu 20 February 2025 | 70.05 (-6.3%) | 74.59 | 63.50 - 74.76 | 0.2644 times |
| Fri 14 February 2025 | 74.76 (-19.72%) | 90.30 | 74.00 - 95.49 | 0.4074 times |
| Fri 07 February 2025 | 93.12 (-3.31%) | 98.07 | 91.35 - 99.59 | 0.1888 times |
| Fri 31 January 2025 | 96.31 (-4.05%) | 100.80 | 93.51 - 101.99 | 0.2329 times |
| Fri 24 January 2025 | 100.37 (-2.82%) | 103.29 | 98.60 - 111.00 | 0.1865 times |
| Fri 17 January 2025 | 103.28 (0.16%) | 101.11 | 97.35 - 109.18 | 0.4074 times |
| Fri 10 January 2025 | 103.11 (-7.89%) | 113.40 | 101.35 - 115.79 | 0.3561 times |
| Fri 03 January 2025 | 111.94 (5.93%) | 107.50 | 101.11 - 121.69 | 0.8351 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 94.08 and 127.07
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 101.38 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 0.7495 times |
| Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 1.345 times |
| Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.2266 times |
| Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.4126 times |
| Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 2.8437 times |
| Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 0.8418 times |
| Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.1985 times |
| Mon 30 September 2024 | 96.70 (6.78%) | 92.40 | 86.11 - 118.79 | 1.7555 times |
| Fri 30 August 2024 | 90.56 (-2.58%) | 93.02 | 83.11 - 94.90 | 0.2967 times |
| Wed 31 July 2024 | 92.96 (-3.47%) | 98.70 | 86.71 - 99.40 | 0.3302 times |
| Fri 28 June 2024 | 96.30 (1%) | 96.75 | 85.60 - 103.80 | 0.303 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 96.01 |
| 20 day DMA | 87.24 |
| 35 day DMA | 91.68 |
| 50 day DMA | 96.16 |
| 100 day DMA | 99.42 |
| 150 day DMA | 97.61 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 102.48 | 98.38 |
| 12 day EMA | 96.92 | 95.43 | 92.66 |
| 20 day EMA | 94.15 | 92.99 | 91.13 |
| 35 day EMA | 94.66 | 94.04 | 93.06 |
| 50 day EMA | 97.8 | 97.5 | 96.96 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 101.65 | 97.84 |
| 12 day SMA | 96.01 | 93.09 | 89.7 |
| 20 day SMA | 87.24 | 86.66 | 85.78 |
| 35 day SMA | 91.68 | 91.67 | 91.45 |
| 50 day SMA | 96.16 | 96.18 | 96.08 |
| 100 day SMA | 99.42 | 99.36 | 99.26 |
| 150 day SMA | 97.61 | 97.5 | 97.38 |
| 200 day SMA | 97.12 | 97.09 | 97.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.