Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 59.52 and 63.48
| Daily Target 1 | 58.69 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 62.653333333333 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 66.61 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.00 (-3.13%) | 64.96 | 61.00 - 64.96 | 2.8457 times | Tue 10 February 2026 | 64.00 (0.77%) | 65.24 | 63.99 - 65.25 | 0.4665 times | Mon 09 February 2026 | 63.51 (-2.44%) | 64.69 | 63.00 - 65.93 | 0.7352 times | Fri 06 February 2026 | 65.10 (1.85%) | 65.45 | 63.16 - 65.45 | 0.5365 times | Thu 05 February 2026 | 63.92 (-0.61%) | 67.00 | 63.65 - 67.50 | 1.5933 times | Wed 04 February 2026 | 64.31 (-0.54%) | 63.50 | 63.50 - 67.77 | 0.5293 times | Tue 03 February 2026 | 64.66 (1.33%) | 66.79 | 62.40 - 66.80 | 1.8468 times | Mon 02 February 2026 | 63.81 (-2.73%) | 66.00 | 63.01 - 66.00 | 0.4009 times | Sun 01 February 2026 | 65.60 (2.61%) | 65.00 | 64.01 - 68.95 | 0.7616 times | Fri 30 January 2026 | 63.93 (-1.24%) | 66.06 | 63.10 - 66.06 | 0.2841 times | Thu 29 January 2026 | 64.73 (2.75%) | 64.99 | 62.46 - 64.99 | 0.9856 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 59.04 and 63.97
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.00 (-4.76%) | 64.69 | 61.00 - 65.93 | 0.929 times | Fri 06 February 2026 | 65.10 (1.83%) | 65.00 | 62.40 - 68.95 | 1.301 times | Fri 30 January 2026 | 63.93 (-2.26%) | 65.08 | 60.45 - 66.90 | 0.7099 times | Fri 23 January 2026 | 65.41 (-4.44%) | 68.45 | 62.05 - 69.73 | 0.83 times | Fri 16 January 2026 | 68.45 (2.93%) | 66.00 | 64.00 - 69.69 | 1.0163 times | Fri 09 January 2026 | 66.50 (-1.28%) | 67.37 | 65.65 - 69.99 | 0.798 times | Fri 02 January 2026 | 67.36 (-1.68%) | 69.01 | 66.00 - 69.81 | 1.3391 times | Fri 26 December 2025 | 68.51 (1.41%) | 67.89 | 67.00 - 73.27 | 0.9325 times | Fri 19 December 2025 | 67.56 (-5.96%) | 71.01 | 66.78 - 73.68 | 0.8657 times | Fri 12 December 2025 | 71.84 (3.38%) | 71.22 | 66.10 - 74.65 | 1.2784 times | Fri 05 December 2025 | 69.49 (-11.53%) | 81.40 | 68.20 - 84.60 | 9.1684 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 57.53 and 65.48
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.00 (-3.02%) | 65.00 | 61.00 - 68.95 | 0.1581 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.3116 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.8893 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.5189 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.4319 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.2564 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 2.0382 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 3.6576 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.6161 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 1.122 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 7.7333 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 64.05 |
| 20 day DMA | 64.75 |
| 35 day DMA | 66.17 |
| 50 day DMA | 67.53 |
| 100 day DMA | 72 |
| 150 day DMA | 79.57 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.13 | 64.2 |
| 12 day EMA | 64.11 | 64.49 | 64.58 |
| 20 day EMA | 64.8 | 65.1 | 65.22 |
| 35 day EMA | 66.14 | 66.38 | 66.52 |
| 50 day EMA | 67.51 | 67.73 | 67.88 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 64.17 | 64.3 |
| 12 day SMA | 64.05 | 64.14 | 64.25 |
| 20 day SMA | 64.75 | 65.01 | 65.17 |
| 35 day SMA | 66.17 | 66.36 | 66.46 |
| 50 day SMA | 67.53 | 67.88 | 68.17 |
| 100 day SMA | 72 | 72.27 | 72.53 |
| 150 day SMA | 79.57 | 79.92 | 80.26 |
| 200 day SMA | 85.56 | 85.73 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.