Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 41.67 and 43.58
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 45.08 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 42.88 (-2.66%) | 44.05 | 42.36 - 44.27 | 0.91 times | Thu 24 October 2024 | 44.05 (-2.93%) | 45.32 | 43.74 - 45.72 | 1.2995 times | Wed 23 October 2024 | 45.38 (-0.02%) | 45.30 | 44.49 - 46.38 | 0.8471 times | Tue 22 October 2024 | 45.39 (-3.79%) | 47.00 | 45.15 - 47.74 | 1.0134 times | Mon 21 October 2024 | 47.18 (-2.82%) | 48.70 | 47.05 - 49.49 | 0.8315 times | Fri 18 October 2024 | 48.55 (-1.26%) | 49.18 | 47.60 - 49.60 | 1.2306 times | Thu 17 October 2024 | 49.17 (-2.42%) | 50.42 | 49.01 - 50.50 | 1.2192 times | Wed 16 October 2024 | 50.39 (-0.26%) | 50.73 | 50.07 - 50.73 | 0.7188 times | Tue 15 October 2024 | 50.52 (-2.32%) | 51.75 | 50.29 - 52.10 | 1.4068 times | Mon 14 October 2024 | 51.72 (-0.06%) | 52.00 | 51.10 - 52.48 | 0.5232 times | Fri 11 October 2024 | 51.75 (-0.06%) | 52.00 | 51.60 - 53.49 | 1.6891 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 39.06 and 46.19
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 42.88 (-11.68%) | 48.70 | 42.36 - 49.49 | 0.6864 times | Fri 18 October 2024 | 48.55 (-6.18%) | 52.00 | 47.60 - 52.48 | 0.7139 times | Fri 11 October 2024 | 51.75 (-0.33%) | 52.33 | 49.51 - 53.49 | 0.6842 times | Fri 04 October 2024 | 51.92 (-2.04%) | 52.90 | 51.69 - 55.43 | 0.7275 times | Fri 27 September 2024 | 53.00 (-3%) | 54.51 | 52.35 - 55.43 | 0.753 times | Fri 20 September 2024 | 54.64 (5.56%) | 51.99 | 51.75 - 57.45 | 3.0685 times | Fri 13 September 2024 | 51.76 (1.87%) | 50.80 | 49.70 - 52.72 | 0.6121 times | Fri 06 September 2024 | 50.81 (-4.26%) | 52.89 | 50.62 - 52.89 | 0.6249 times | Fri 30 August 2024 | 53.07 (0.4%) | 52.92 | 52.26 - 55.67 | 1.1439 times | Fri 23 August 2024 | 52.86 (5.8%) | 50.84 | 50.06 - 54.95 | 0.9856 times | Fri 16 August 2024 | 49.96 (-4.91%) | 52.06 | 49.34 - 52.97 | 0.7081 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 36.09 and 49.16
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 42.88 (-18.79%) | 52.45 | 42.36 - 55.43 | 0.4653 times | Mon 30 September 2024 | 52.80 (-0.51%) | 52.89 | 49.70 - 57.45 | 0.882 times | Fri 30 August 2024 | 53.07 (-7.85%) | 57.93 | 49.34 - 58.14 | 0.7452 times | Wed 31 July 2024 | 57.59 (8.03%) | 53.73 | 49.65 - 58.90 | 1.0948 times | Fri 28 June 2024 | 53.31 (8.35%) | 51.30 | 43.30 - 58.20 | 0.962 times | Fri 31 May 2024 | 49.20 (-4.28%) | 51.50 | 47.35 - 54.35 | 0.5877 times | Tue 30 April 2024 | 51.40 (9.25%) | 47.85 | 47.80 - 54.70 | 0.5893 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 0.6958 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 1.325 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 2.6527 times | Fri 29 December 2023 | 57.10 (4.29%) | 55.40 | 51.50 - 61.30 | 1.5952 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.87 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.51 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.97 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.98 | 46.95 |
| 12 day EMA | 47.34 | 48.15 | 48.9 |
| 20 day EMA | 48.82 | 49.44 | 50.01 |
| 35 day EMA | 50.05 | 50.47 | 50.85 |
| 50 day EMA | 50.86 | 51.19 | 51.48 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 46.11 | 47.13 |
| 12 day SMA | 48.23 | 49.01 | 49.6 |
| 20 day SMA | 49.87 | 50.42 | 50.87 |
| 35 day SMA | 51.21 | 51.47 | 51.67 |
| 50 day SMA | 51.51 | 51.68 | 51.82 |
| 100 day SMA | 52.52 | 52.6 | 52.65 |
| 150 day SMA | 51.97 | 52.02 | 52.07 |
| 200 day SMA | 53.57 | 53.65 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.