DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 24.83 and 25.7

Daily Target 124.64
Daily Target 225.02
Daily Target 325.506666666667
Daily Target 425.89
Daily Target 526.38

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-2.01%) 25.99 25.12 - 25.99 1.1187 times
Wed 30 September 2026 25.93 (0.08%) 25.99 25.77 - 26.36 1.0703 times
Tue 29 September 2026 25.91 (-0.35%) 25.75 25.52 - 26.40 0.8159 times
Mon 28 September 2026 26.00 (-1.44%) 26.38 25.80 - 26.52 1.1813 times
Fri 25 September 2026 26.38 (-0.53%) 26.52 26.20 - 26.69 1.077 times
Thu 24 September 2026 26.52 (-1.19%) 26.99 26.40 - 26.99 1.0701 times
Wed 23 September 2026 26.84 (2.21%) 26.26 26.26 - 26.96 1.2675 times
Tue 22 September 2026 26.26 (-0.61%) 26.75 26.06 - 26.80 0.7827 times
Mon 21 September 2026 26.42 (-0.75%) 26.51 26.12 - 26.94 1.3303 times
Fri 18 September 2026 26.62 (0.64%) 26.45 26.31 - 26.75 0.2862 times
Thu 17 September 2026 26.45 (0.11%) 26.30 26.01 - 26.63 1.1779 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 24.57 and 25.97

Weekly Target 124.28
Weekly Target 224.85
Weekly Target 325.683333333333
Weekly Target 426.25
Weekly Target 527.08

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-3.68%) 26.38 25.12 - 26.52 0.7667 times
Fri 25 September 2026 26.38 (-0.9%) 26.51 26.06 - 26.99 1.0123 times
Fri 18 September 2026 26.62 (-1.33%) 26.98 26.01 - 27.19 0.626 times
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.9274 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 1.3471 times
Fri 28 August 2026 28.31 (0.5%) 28.70 27.20 - 29.24 1.1756 times
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 1.2121 times
Fri 14 August 2026 27.51 (0.7%) 27.27 26.74 - 28.34 1.2062 times
Fri 07 August 2026 27.32 (-0.33%) 27.49 27.24 - 27.87 1.0086 times
Fri 31 July 2026 27.41 (0.92%) 27.20 27.10 - 27.70 0.7179 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 1.6555 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.83 and 25.7

Monthly Target 124.64
Monthly Target 225.02
Monthly Target 325.506666666667
Monthly Target 425.89
Monthly Target 526.38

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-2.01%) 25.99 25.12 - 25.99 0.0233 times
Wed 30 September 2026 25.93 (-8.28%) 28.35 25.52 - 28.35 0.4447 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.5858 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9903 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.6872 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.7301 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.2417 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.1071 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5221 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6678 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5515 times

monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.26
20 day DMA 26.7
35 day DMA 27.2
50 day DMA 27.24
100 day DMA 27.76
150 day DMA 27.55
200 day DMA 28.15

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.1126.2
12 day EMA26.2626.4226.51
20 day EMA26.5726.6926.77
35 day EMA26.8526.9326.99
50 day EMA27.1227.1927.24

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.1526.33
12 day SMA26.2626.3626.45
20 day SMA26.726.8226.91
35 day SMA27.227.2427.28
50 day SMA27.2427.2727.3
100 day SMA27.7627.7827.8
150 day SMA27.5527.5727.59
200 day SMA28.1528.1728.2
Back to top | Use Dark Theme