Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 37.08 and 37.73
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.22 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.87 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.31 (0.65%) | 37.00 | 36.85 - 37.50 | 0.711 times |
| Tue 19 August 2025 | 37.07 (4.63%) | 35.43 | 35.43 - 37.93 | 1.9545 times |
| Mon 18 August 2025 | 35.43 (1.46%) | 35.27 | 35.11 - 35.92 | 0.9997 times |
| Thu 14 August 2025 | 34.92 (-1.02%) | 35.27 | 34.76 - 35.79 | 0.6555 times |
| Wed 13 August 2025 | 35.28 (-1.01%) | 35.86 | 35.11 - 35.95 | 0.8024 times |
| Tue 12 August 2025 | 35.64 (0.25%) | 35.69 | 35.52 - 36.08 | 0.5718 times |
| Mon 11 August 2025 | 35.55 (-0.31%) | 35.75 | 35.15 - 36.03 | 0.6223 times |
| Fri 08 August 2025 | 35.66 (-1.63%) | 36.60 | 34.51 - 36.60 | 2.0488 times |
| Thu 07 August 2025 | 36.25 (-1.81%) | 36.67 | 35.80 - 36.67 | 1.0569 times |
| Wed 06 August 2025 | 36.92 (-2.43%) | 37.75 | 36.66 - 37.75 | 0.577 times |
| Tue 05 August 2025 | 37.84 (-1.51%) | 38.20 | 37.62 - 38.54 | 0.683 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 36.21 and 39.03
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.31 (6.84%) | 35.27 | 35.11 - 37.93 | 0.3371 times |
| Thu 14 August 2025 | 34.92 (-2.08%) | 35.75 | 34.76 - 36.08 | 0.2439 times |
| Fri 08 August 2025 | 35.66 (-5.21%) | 37.62 | 34.51 - 38.60 | 0.4948 times |
| Fri 01 August 2025 | 37.62 (0.78%) | 37.25 | 36.60 - 39.20 | 0.6489 times |
| Fri 25 July 2025 | 37.33 (-8.1%) | 41.05 | 37.10 - 41.05 | 0.8306 times |
| Fri 18 July 2025 | 40.62 (6.31%) | 38.32 | 38.03 - 42.60 | 3.1742 times |
| Fri 11 July 2025 | 38.21 (1.11%) | 37.73 | 37.45 - 40.00 | 1.0927 times |
| Fri 04 July 2025 | 37.79 (0.8%) | 37.51 | 37.41 - 38.53 | 0.5903 times |
| Fri 27 June 2025 | 37.49 (7.45%) | 34.75 | 34.37 - 40.11 | 2.1083 times |
| Fri 20 June 2025 | 34.89 (-4.54%) | 36.30 | 34.46 - 36.86 | 0.4792 times |
| Fri 13 June 2025 | 36.55 (-0.08%) | 36.74 | 36.20 - 39.20 | 1.0629 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 35.91 and 40.6
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 37.31 (0.81%) | 36.86 | 34.51 - 39.20 | 0.3701 times |
| Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.5011 times |
| Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.2237 times |
| Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 0.904 times |
| Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 0.9952 times |
| Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.399 times |
| Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.6108 times |
| Fri 31 January 2025 | 39.44 (-9.62%) | 43.51 | 35.61 - 45.10 | 1.2336 times |
| Tue 31 December 2024 | 43.64 (-2.24%) | 44.74 | 40.01 - 46.74 | 0.9272 times |
| Fri 29 November 2024 | 44.64 (-7.25%) | 48.35 | 42.55 - 49.44 | 0.8354 times |
| Thu 31 October 2024 | 48.13 (-8.84%) | 52.45 | 42.16 - 55.43 | 1.7075 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.86 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.44 |
| 100 day DMA | 35.58 |
| 150 day DMA | 35.53 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.01 | 35.48 |
| 12 day EMA | 36.47 | 36.32 | 36.18 |
| 20 day EMA | 36.79 | 36.74 | 36.71 |
| 35 day EMA | 36.97 | 36.95 | 36.94 |
| 50 day EMA | 37.26 | 37.26 | 37.27 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.67 | 35.36 |
| 12 day SMA | 36.36 | 36.38 | 36.38 |
| 20 day SMA | 36.86 | 36.95 | 37.07 |
| 35 day SMA | 37.8 | 37.83 | 37.85 |
| 50 day SMA | 37.44 | 37.45 | 37.45 |
| 100 day SMA | 35.58 | 35.53 | 35.49 |
| 150 day SMA | 35.53 | 35.56 | 35.59 |
| 200 day SMA | 37.75 | 37.78 | 37.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.