DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 52.25 and 54.12

Daily Target 151.92
Daily Target 252.58
Daily Target 353.786666666667
Daily Target 454.45
Daily Target 555.66

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 18 July 2024 53.25 (-2.19%) 54.99 53.12 - 54.99 0.8949 times
Tue 16 July 2024 54.44 (-2.47%) 55.95 54.05 - 57.70 2.0612 times
Mon 15 July 2024 55.82 (4.06%) 54.12 53.20 - 56.75 2.41 times
Fri 12 July 2024 53.64 (-0.91%) 54.34 53.45 - 55.30 0.8304 times
Thu 11 July 2024 54.13 (0.06%) 54.15 53.58 - 54.81 0.4794 times
Wed 10 July 2024 54.10 (-3.15%) 56.05 53.14 - 56.05 0.6287 times
Tue 09 July 2024 55.86 (1.25%) 55.62 55.31 - 56.75 0.8593 times
Mon 08 July 2024 55.17 (0.27%) 55.20 54.85 - 56.20 0.615 times
Fri 05 July 2024 55.02 (0.66%) 54.65 54.31 - 55.80 0.6544 times
Thu 04 July 2024 54.66 (-2.46%) 56.21 54.51 - 56.30 0.5665 times
Wed 03 July 2024 56.04 (0.14%) 56.20 55.62 - 56.95 0.9551 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 50.9 and 55.48

Weekly Target 150.11
Weekly Target 251.68
Weekly Target 354.69
Weekly Target 456.26
Weekly Target 559.27

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 18 July 2024 53.25 (-0.73%) 54.12 53.12 - 57.70 1.1621 times
Fri 12 July 2024 53.64 (-2.51%) 55.20 53.14 - 56.75 0.7391 times
Fri 05 July 2024 55.02 (3.21%) 53.73 53.14 - 57.45 1.1463 times
Fri 28 June 2024 53.31 (-4.74%) 55.80 52.20 - 57.24 0.7845 times
Fri 21 June 2024 55.96 (4.03%) 54.08 52.56 - 58.20 1.9075 times
Fri 14 June 2024 53.79 (8.45%) 50.00 49.99 - 55.35 1.3954 times
Fri 07 June 2024 49.60 (0.81%) 51.30 43.30 - 51.35 0.6166 times
Fri 31 May 2024 49.20 (-7.52%) 53.20 48.90 - 53.40 0.7357 times
Fri 24 May 2024 53.20 (3.91%) 51.20 50.05 - 54.35 0.7723 times
Sat 18 May 2024 51.20 (5.24%) 48.65 47.35 - 52.80 0.7406 times
Fri 10 May 2024 48.65 (-4.98%) 51.55 47.75 - 51.55 0.3891 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 50.9 and 55.48

Monthly Target 150.11
Monthly Target 251.68
Monthly Target 354.69
Monthly Target 456.26
Monthly Target 559.27

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 18 July 2024 53.25 (-0.11%) 53.73 53.12 - 57.70 0.5094 times
Fri 28 June 2024 53.31 (8.35%) 51.30 43.30 - 58.20 0.7864 times
Fri 31 May 2024 49.20 (-4.28%) 51.50 47.35 - 54.35 0.4804 times
Tue 30 April 2024 51.40 (9.25%) 47.85 47.80 - 54.70 0.4817 times
Thu 28 March 2024 47.05 (-16.73%) 56.95 46.25 - 57.20 0.5688 times
Thu 29 February 2024 56.50 (-7.38%) 61.30 53.50 - 65.10 1.0831 times
Wed 31 January 2024 61.00 (6.83%) 57.30 55.80 - 69.40 2.1683 times
Fri 29 December 2023 57.10 (4.29%) 55.40 51.50 - 61.30 1.3039 times
Thu 30 November 2023 54.75 (17.87%) 46.60 45.00 - 59.75 1.2604 times
Tue 31 October 2023 46.45 (-7.65%) 50.40 42.45 - 55.35 1.3577 times
Fri 29 September 2023 50.30 (20.33%) 42.00 40.70 - 54.30 1.6492 times

 monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 54.26
12 day DMA 54.84
20 day DMA 54.84
35 day DMA 53.18
50 day DMA 52.42
100 day DMA 52.38
150 day DMA 54.69
200 day DMA 54.08

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2154.6954.81
12 day EMA54.4354.6554.69
20 day EMA54.2354.3354.32
35 day EMA53.4753.4853.42
50 day EMA52.4552.4252.34

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2654.4354.71
12 day SMA54.8454.954.81
20 day SMA54.845554.96
35 day SMA53.1853.0953.02
50 day SMA52.4252.3452.26
100 day SMA52.3852.4552.5
150 day SMA54.6954.7154.73
200 day SMA54.0854.0754.06
Back to top | Use Dark Theme