Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.15 and 29.08
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.826666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.76 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.91 (-0.45%) | 29.06 | 28.32 - 29.25 | 0.5863 times | Wed 15 April 2026 | 29.04 (-0.21%) | 29.14 | 28.51 - 29.53 | 1.7873 times | Mon 13 April 2026 | 29.10 (0.48%) | 28.80 | 28.00 - 29.59 | 1.121 times | Fri 10 April 2026 | 28.96 (6.16%) | 27.51 | 27.46 - 29.40 | 1.546 times | Thu 09 April 2026 | 27.28 (3.26%) | 26.53 | 26.27 - 27.57 | 1.2024 times | Wed 08 April 2026 | 26.42 (4.1%) | 26.50 | 25.87 - 26.78 | 1.1069 times | Tue 07 April 2026 | 25.38 (-0.35%) | 25.50 | 25.18 - 25.71 | 0.4078 times | Mon 06 April 2026 | 25.47 (1.84%) | 25.75 | 25.04 - 25.88 | 0.5646 times | Thu 02 April 2026 | 25.01 (0.64%) | 24.25 | 23.88 - 25.19 | 0.7903 times | Wed 01 April 2026 | 24.85 (8.14%) | 23.51 | 23.50 - 25.28 | 0.8875 times | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 1.2716 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.46 and 30.05
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.91 (-0.17%) | 28.80 | 28.00 - 29.59 | 1.1271 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.557 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.9512 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.7751 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 0.9654 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.0877 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.0483 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.5124 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.4547 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.5211 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.0047 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 26.21 and 32.3
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.91 (25.81%) | 23.51 | 23.50 - 29.59 | 0.7781 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.2754 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.6014 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.7693 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.6353 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5945 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.8192 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.7804 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.8685 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.8779 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.3461 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.75 |
| 50 day DMA | 27.38 |
| 100 day DMA | 29.07 |
| 150 day DMA | 30.72 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.18 | 27.75 |
| 12 day EMA | 27.33 | 27.04 | 26.68 |
| 20 day EMA | 26.95 | 26.74 | 26.5 |
| 35 day EMA | 27.04 | 26.93 | 26.81 |
| 50 day EMA | 27.56 | 27.5 | 27.44 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.16 | 27.43 |
| 12 day SMA | 26.46 | 26.19 | 25.86 |
| 20 day SMA | 26.22 | 26.09 | 25.98 |
| 35 day SMA | 26.75 | 26.74 | 26.74 |
| 50 day SMA | 27.38 | 27.36 | 27.34 |
| 100 day SMA | 29.07 | 29.1 | 29.13 |
| 150 day SMA | 30.72 | 30.77 | 30.82 |
| 200 day SMA | 32.4 | 32.43 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.