Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.62 and 29.24
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.71 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.04 (-1.06%) | 29.43 | 28.81 - 29.43 | 0.5466 times | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.5238 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 0.6764 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.1603 times | Fri 06 February 2026 | 29.01 (-1.76%) | 29.42 | 28.90 - 29.44 | 0.5429 times | Thu 05 February 2026 | 29.53 (2.32%) | 29.10 | 29.02 - 31.05 | 1.3771 times | Wed 04 February 2026 | 28.86 (0.28%) | 29.05 | 27.30 - 29.32 | 1.4135 times | Tue 03 February 2026 | 28.78 (2.64%) | 29.20 | 27.94 - 29.60 | 1.8678 times | Mon 02 February 2026 | 28.04 (0.36%) | 27.80 | 26.90 - 28.35 | 1.4253 times | Sun 01 February 2026 | 27.94 (-0.64%) | 27.85 | 27.35 - 28.20 | 0.4663 times | Fri 30 January 2026 | 28.12 (1.33%) | 27.50 | 27.22 - 28.40 | 1.0349 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.34 and 29.52
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.04 (0.1%) | 29.10 | 28.81 - 29.99 | 0.6102 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.4887 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.0077 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.5842 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.7383 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 0.9924 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.8737 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.7644 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.0679 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.8724 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7262 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.97 and 32.12
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.04 (3.27%) | 27.85 | 26.90 - 31.05 | 0.2904 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6538 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.54 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5052 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6963 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6633 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7381 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4459 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9939 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.473 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.6216 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.75 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.23 |
| 100 day DMA | 31.68 |
| 150 day DMA | 33.46 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.29 | 29.26 |
| 12 day EMA | 29.06 | 29.06 | 29.01 |
| 20 day EMA | 29.19 | 29.21 | 29.19 |
| 35 day EMA | 29.61 | 29.64 | 29.66 |
| 50 day EMA | 30.28 | 30.33 | 30.37 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.39 | 29.29 |
| 12 day SMA | 28.79 | 28.71 | 28.53 |
| 20 day SMA | 28.75 | 28.81 | 28.87 |
| 35 day SMA | 29.81 | 29.9 | 29.97 |
| 50 day SMA | 30.23 | 30.29 | 30.35 |
| 100 day SMA | 31.68 | 31.76 | 31.83 |
| 150 day SMA | 33.46 | 33.53 | 33.6 |
| 200 day SMA | 34 | 34.01 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.