Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 30.13 and 30.8
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.3 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.61 (-0.1%) | 30.64 | 30.31 - 30.98 | 1.03 times | Thu 11 December 2025 | 30.64 (-0.68%) | 30.73 | 30.27 - 30.85 | 1.0057 times | Wed 10 December 2025 | 30.85 (0.33%) | 30.75 | 30.70 - 31.30 | 0.8009 times | Tue 09 December 2025 | 30.75 (0.52%) | 30.35 | 29.92 - 30.89 | 1.1669 times | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.4538 times | Fri 05 December 2025 | 31.29 (-0.76%) | 31.35 | 31.20 - 31.52 | 0.5794 times | Thu 04 December 2025 | 31.53 (-0.85%) | 31.77 | 31.38 - 31.85 | 0.5262 times | Wed 03 December 2025 | 31.80 (-0.28%) | 31.81 | 31.40 - 32.08 | 1.04 times | Tue 02 December 2025 | 31.89 (-1.24%) | 32.20 | 31.76 - 32.70 | 1.2004 times | Mon 01 December 2025 | 32.29 (0.84%) | 32.05 | 31.91 - 32.79 | 1.1967 times | Fri 28 November 2025 | 32.02 (-0.03%) | 32.03 | 31.78 - 32.32 | 0.7714 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 29.58 and 30.96
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 0.9035 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.7521 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.2796 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 0.9426 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.8906 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.6686 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.0929 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.6623 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 1.9659 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.8419 times | Fri 03 October 2025 | 35.23 (5.07%) | 33.55 | 32.70 - 35.45 | 1.1979 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 28.83 and 31.7
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.61 (-4.4%) | 32.05 | 29.92 - 32.79 | 0.175 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.3998 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5509 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5248 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5841 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.9353 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5777 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1655 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2831 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.8037 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7875 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.56 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.89 | 31.01 |
| 12 day EMA | 31.13 | 31.22 | 31.32 |
| 20 day EMA | 31.42 | 31.51 | 31.6 |
| 35 day EMA | 31.96 | 32.04 | 32.12 |
| 50 day EMA | 32.46 | 32.54 | 32.62 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.82 | 31 |
| 12 day SMA | 31.36 | 31.43 | 31.44 |
| 20 day SMA | 31.39 | 31.45 | 31.52 |
| 35 day SMA | 32.01 | 32.09 | 32.17 |
| 50 day SMA | 32.56 | 32.61 | 32.65 |
| 100 day SMA | 34.4 | 34.5 | 34.61 |
| 150 day SMA | 35.19 | 35.2 | 35.21 |
| 200 day SMA | 34.47 | 34.49 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.