Login or Join
HomepageDenaBank DENABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dena Bank DENABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DenaBank
Strong Daily Stock price targets for DenaBank DENABANK are 12.43 and 13.08
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.22 |
Daily price and volume Dena Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 12.65 (2.43%) | 12.40 | 12.20 - 12.85 | 1.2088 times | Wed 06 March 2019 | 12.35 (0%) | 12.35 | 12.20 - 12.60 | 0.9195 times | Tue 05 March 2019 | 12.35 (3.78%) | 12.50 | 11.90 - 12.50 | 1.274 times | Fri 01 March 2019 | 11.90 (7.21%) | 11.30 | 11.20 - 11.95 | 0.9108 times | Thu 28 February 2019 | 11.10 (0%) | 11.15 | 11.05 - 11.30 | 0.3875 times | Wed 27 February 2019 | 11.10 (-0.45%) | 11.25 | 11.00 - 11.35 | 0.3575 times | Tue 26 February 2019 | 11.15 (-1.33%) | 11.15 | 10.85 - 11.25 | 0.4313 times | Mon 25 February 2019 | 11.30 (0.44%) | 11.30 | 11.20 - 11.35 | 0.3144 times | Fri 22 February 2019 | 11.25 (0%) | 11.35 | 11.20 - 11.35 | 0.4516 times | Thu 21 February 2019 | 11.25 (3.21%) | 11.20 | 11.00 - 11.55 | 3.7446 times | Wed 20 February 2019 | 10.90 (0.93%) | 10.90 | 10.80 - 11.10 | 0.9949 times |
Weekly price and charts DenaBank
Strong weekly Stock price targets for DenaBank DENABANK are 12.28 and 13.23
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Dena Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 12.65 (6.3%) | 12.50 | 11.90 - 12.85 | 0.611 times | Fri 01 March 2019 | 11.90 (5.78%) | 11.30 | 10.85 - 11.95 | 0.4313 times | Fri 22 February 2019 | 11.25 (4.17%) | 10.85 | 10.45 - 11.55 | 1.3551 times | Fri 15 February 2019 | 10.80 (-4.42%) | 11.30 | 10.70 - 11.35 | 0.5531 times | Fri 08 February 2019 | 11.30 (-7.38%) | 12.15 | 11.15 - 12.20 | 0.9123 times | Fri 01 February 2019 | 12.20 (-3.56%) | 12.60 | 12.15 - 12.90 | 0.5039 times | Fri 25 January 2019 | 12.65 (-6.3%) | 13.55 | 12.60 - 13.55 | 0.3937 times | Fri 18 January 2019 | 13.50 (-1.46%) | 13.70 | 13.45 - 13.80 | 0.4595 times | Fri 11 January 2019 | 13.70 (-4.2%) | 14.30 | 13.55 - 14.45 | 1.0873 times | Fri 04 January 2019 | 14.30 (-16.13%) | 17.15 | 14.20 - 18.45 | 3.6929 times | Fri 28 December 2018 | 17.05 (0%) | 17.50 | 16.35 - 17.50 | 0.4431 times |
Monthly price and charts DenaBank
Strong monthly Stock price targets for DenaBank DENABANK are 11.93 and 13.58
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Dena Bank
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 12.65 (13.96%) | 11.30 | 11.20 - 12.85 | 0.2788 times | Thu 28 February 2019 | 11.10 (-11.2%) | 12.60 | 10.45 - 12.90 | 1.163 times | Thu 31 January 2019 | 12.50 (-26.9%) | 17.20 | 12.30 - 18.45 | 2.1437 times | Mon 31 December 2018 | 17.10 (7.55%) | 16.05 | 15.25 - 17.50 | 0.7613 times | Fri 30 November 2018 | 15.90 (-0.62%) | 16.10 | 15.65 - 18.90 | 0.7278 times | Wed 31 October 2018 | 16.00 (5.96%) | 15.20 | 14.00 - 17.15 | 0.8877 times | Fri 28 September 2018 | 15.10 (-12.46%) | 17.20 | 15.00 - 19.05 | 1.5454 times | Fri 31 August 2018 | 17.25 (7.14%) | 16.20 | 15.90 - 18.75 | 1.1249 times | Tue 31 July 2018 | 16.10 (7.33%) | 15.15 | 13.70 - 16.45 | 0.7496 times | Fri 29 June 2018 | 15.00 (-9.64%) | 16.55 | 14.85 - 17.55 | 0.6179 times | Thu 31 May 2018 | 16.60 (-14.65%) | 19.70 | 16.05 - 19.70 | 0.6765 times |
Indicator Analysis of DenaBank
Please login to view indicator analysis. or View indicator analysis of DenaBank DENABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dena Bank DENABANK
DMA (daily moving average) of Dena Bank DENABANK
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.46 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Dena Bank DENABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 11.92 | 11.7 |
| 12 day EMA | 11.75 | 11.59 | 11.45 |
| 20 day EMA | 11.77 | 11.68 | 11.61 |
| 35 day EMA | 12.35 | 12.33 | 12.33 |
| 50 day EMA | 13.1 | 13.12 | 13.15 |
SMA (simple moving average) of Dena Bank DENABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.76 | 11.52 |
| 12 day SMA | 11.51 | 11.33 | 11.2 |
| 20 day SMA | 11.33 | 11.28 | 11.25 |
| 35 day SMA | 11.89 | 11.92 | 11.95 |
| 50 day SMA | 12.84 | 12.92 | 13.01 |
| 100 day SMA | 14.46 | 14.48 | 14.5 |
| 150 day SMA | 15.07 | 15.08 | 15.1 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.