Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 188.73 and 195.18
| Daily Target 1 | 183.35 |
| Daily Target 2 | 187.65 |
| Daily Target 3 | 189.8 |
| Daily Target 4 | 194.1 |
| Daily Target 5 | 196.25 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.95 (0.84%) | 191.10 | 185.50 - 191.95 | 0.2513 times | Mon 27 July 2026 | 190.35 (-2.21%) | 195.20 | 184.50 - 197.95 | 1.1055 times | Fri 24 July 2026 | 194.65 (5.82%) | 181.05 | 181.05 - 195.00 | 1.2563 times | Thu 23 July 2026 | 183.95 (-2.23%) | 187.00 | 183.10 - 192.00 | 1.7085 times | Wed 22 July 2026 | 188.15 (-3.02%) | 186.05 | 186.05 - 196.00 | 0.402 times | Tue 21 July 2026 | 194.00 (-2.27%) | 197.95 | 194.00 - 197.95 | 0.2513 times | Mon 20 July 2026 | 198.50 (-0.25%) | 197.95 | 192.00 - 198.50 | 0.402 times | Fri 17 July 2026 | 199.00 (1.3%) | 196.45 | 195.00 - 200.95 | 1.809 times | Thu 16 July 2026 | 196.45 (0.74%) | 197.90 | 192.55 - 203.95 | 1.6583 times | Wed 15 July 2026 | 195.00 (6.41%) | 185.00 | 184.85 - 195.00 | 1.1558 times | Tue 14 July 2026 | 183.25 (6.11%) | 166.00 | 165.00 - 187.40 | 4.9246 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 181.5 and 194.95
| Weekly Target 1 | 178.02 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 191.46666666667 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 204.92 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.95 (-1.39%) | 195.20 | 184.50 - 197.95 | 0.1971 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.5839 times | Fri 17 July 2026 | 199.00 (13.39%) | 174.00 | 165.00 - 203.95 | 1.4526 times | Fri 10 July 2026 | 175.50 (-5.54%) | 174.00 | 167.40 - 179.50 | 0.7153 times | Fri 03 July 2026 | 185.80 (-4.69%) | 190.00 | 182.00 - 195.50 | 1.0876 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.6715 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.8467 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.7591 times | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.8759 times | Fri 29 May 2026 | 203.45 (-15.65%) | 235.20 | 201.00 - 247.00 | 1.8102 times | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 4.3504 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 178.48 and 217.43
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 169.98 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 208.93 |
| Monthly Target 5 | 225.92 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.95 (0.37%) | 187.50 | 165.00 - 203.95 | 0.2834 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.35 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4765 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.214 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4929 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2275 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4771 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5849 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.6669 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.227 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4285 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 190.66 |
| 20 day DMA | 186.82 |
| 35 day DMA | 198.52 |
| 50 day DMA | 205.1 |
| 100 day DMA | 179.92 |
| 150 day DMA | 176.02 |
| 200 day DMA | 205.77 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.22 | 190.86 | 191.12 |
| 12 day EMA | 190.67 | 190.44 | 190.46 |
| 20 day EMA | 191.62 | 191.59 | 191.72 |
| 35 day EMA | 194.46 | 194.61 | 194.86 |
| 50 day EMA | 199.29 | 199.59 | 199.97 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 190.22 | 191.85 |
| 12 day SMA | 190.66 | 189.29 | 188.23 |
| 20 day SMA | 186.82 | 186.83 | 187.06 |
| 35 day SMA | 198.52 | 199.35 | 200.65 |
| 50 day SMA | 205.1 | 204.46 | 203.86 |
| 100 day SMA | 179.92 | 179.85 | 179.72 |
| 150 day SMA | 176.02 | 176.16 | 176.29 |
| 200 day SMA | 205.77 | 206.46 | 207.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.