DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora DENORA are 1895.23 and 1970.18

Daily Target 11840.2
Daily Target 21875.3
Daily Target 31915.15
Daily Target 41950.25
Daily Target 51990.1

Daily price and volume De Nora

Date Closing Open Range Volume
Thu 18 July 2024 1910.40 (0.88%) 1893.80 1880.05 - 1955.00 0.5542 times
Tue 16 July 2024 1893.80 (-0.38%) 1908.40 1881.40 - 1936.40 0.3937 times
Mon 15 July 2024 1900.95 (-0.06%) 1950.00 1896.95 - 2019.40 2.0258 times
Fri 12 July 2024 1902.15 (5.81%) 1804.95 1797.50 - 2025.00 2.9122 times
Thu 11 July 2024 1797.70 (-0.8%) 1810.00 1789.05 - 1835.80 0.2778 times
Wed 10 July 2024 1812.25 (-1.76%) 1851.95 1779.35 - 1869.45 0.3559 times
Tue 09 July 2024 1844.65 (-0.6%) 1856.00 1815.15 - 1867.95 0.4777 times
Mon 08 July 2024 1855.75 (-1.16%) 1886.80 1843.05 - 1909.95 0.6072 times
Fri 05 July 2024 1877.45 (-2.76%) 1945.00 1857.05 - 1945.00 1.2 times
Thu 04 July 2024 1930.65 (1.68%) 1898.70 1896.95 - 1970.00 1.1954 times
Wed 03 July 2024 1898.70 (0.19%) 1906.95 1893.95 - 1956.95 1.5009 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 1825.55 and 1964.9

Weekly Target 11797.27
Weekly Target 21853.83
Weekly Target 31936.6166666667
Weekly Target 41993.18
Weekly Target 52075.97

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Thu 18 July 2024 1910.40 (0.43%) 1950.00 1880.05 - 2019.40 1.0029 times
Fri 12 July 2024 1902.15 (1.32%) 1886.80 1779.35 - 2025.00 1.5617 times
Fri 05 July 2024 1877.45 (13.39%) 1661.20 1657.70 - 2003.10 3.7494 times
Fri 28 June 2024 1655.80 (0.6%) 1645.85 1620.30 - 1789.00 0.7412 times
Fri 21 June 2024 1645.85 (0.11%) 1644.55 1622.40 - 1686.00 0.3753 times
Fri 14 June 2024 1644.10 (7.23%) 1535.00 1533.05 - 1673.00 0.7858 times
Fri 07 June 2024 1533.30 (1.96%) 1553.80 1390.70 - 1565.00 0.3493 times
Fri 31 May 2024 1503.85 (-4.42%) 1573.40 1496.00 - 1583.00 0.35 times
Fri 24 May 2024 1573.35 (-5.68%) 1678.10 1541.70 - 1698.00 0.3296 times
Sat 18 May 2024 1668.05 (12.72%) 1494.90 1452.10 - 1703.85 0.7548 times
Fri 10 May 2024 1479.80 (-6.46%) 1609.70 1469.50 - 1609.70 0.4374 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 1784.05 and 2151.35

Monthly Target 11497.07
Monthly Target 21703.73
Monthly Target 31864.3666666667
Monthly Target 42071.03
Monthly Target 52231.67

Monthly price and volumes De Nora

Date Closing Open Range Volume
Thu 18 July 2024 1910.40 (15.38%) 1661.20 1657.70 - 2025.00 1.9166 times
Fri 28 June 2024 1655.80 (10.1%) 1553.80 1390.70 - 1789.00 0.6835 times
Fri 31 May 2024 1503.85 (-22.13%) 1760.00 1452.10 - 1760.00 0.9442 times
Tue 30 April 2024 1931.20 (18.85%) 1649.95 1581.30 - 2011.00 1.0851 times
Thu 28 March 2024 1624.90 (-0.22%) 1628.90 1390.55 - 1817.00 0.9451 times
Thu 29 February 2024 1628.45 (13.31%) 1500.00 1416.15 - 1765.35 0.9484 times
Wed 31 January 2024 1437.20 (-6.35%) 1543.00 1293.20 - 1639.00 0.7912 times
Fri 29 December 2023 1534.60 (-7.78%) 1680.40 1498.00 - 1703.95 0.3693 times
Thu 30 November 2023 1664.00 (-5.8%) 1769.00 1650.00 - 1895.05 1.1092 times
Tue 31 October 2023 1766.40 (16.92%) 1495.05 1430.00 - 1844.90 1.2074 times
Fri 29 September 2023 1510.80 (-7.8%) 1627.05 1480.25 - 1850.00 0.3208 times

 monthly chart DeNora

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period DMA value
5 day DMA 1881
12 day DMA 1876.63
20 day DMA 1801.34
35 day DMA 1697.39
50 day DMA 1654.73
100 day DMA 1647.26
150 day DMA 1608.67
200 day DMA 1613.15

EMA (exponential moving average) of De Nora DENORA

EMA period EMA current EMA prev EMA prev2
5 day EMA1887.591876.191867.38
12 day EMA1849.81838.781828.78
20 day EMA1805.761794.751784.33
35 day EMA1743.941734.141724.74
50 day EMA1676.791667.261658.02

SMA (simple moving average) of De Nora DENORA

SMA period SMA current SMA prev SMA prev2
5 day SMA18811861.371851.54
12 day SMA1876.631856.531836.7
20 day SMA1801.341787.831776.07
35 day SMA1697.391686.191676.24
50 day SMA1654.731647.371640.41
100 day SMA1647.261645.251643.31
150 day SMA1608.671606.931605.36
200 day SMA1613.151611.341609.82
Back to top | Use Dark Theme