Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 615.83 and 640.03
| Daily Target 1 | 610.82 |
| Daily Target 2 | 620.83 |
| Daily Target 3 | 635.01666666667 |
| Daily Target 4 | 645.03 |
| Daily Target 5 | 659.22 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.85 (-2.96%) | 648.00 | 625.00 - 649.20 | 0.5431 times | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.3679 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 3.1305 times | Mon 09 February 2026 | 601.40 (2.31%) | 587.40 | 584.00 - 618.00 | 1.0304 times | Fri 06 February 2026 | 587.85 (-1.92%) | 605.30 | 581.20 - 613.00 | 0.6049 times | Thu 05 February 2026 | 599.35 (-4.03%) | 630.00 | 595.00 - 630.00 | 0.3653 times | Wed 04 February 2026 | 624.55 (-5.99%) | 600.35 | 600.35 - 642.95 | 2.0288 times | Tue 03 February 2026 | 664.35 (13.6%) | 589.40 | 581.10 - 699.00 | 1.0299 times | Mon 02 February 2026 | 584.80 (2.52%) | 590.00 | 570.55 - 590.00 | 0.2277 times | Sun 01 February 2026 | 570.45 (-7.38%) | 596.00 | 559.00 - 610.30 | 0.6715 times | Fri 30 January 2026 | 615.90 (4.4%) | 576.00 | 576.00 - 632.00 | 0.4882 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 607.43 and 702.23
| Weekly Target 1 | 536.42 |
| Weekly Target 2 | 583.63 |
| Weekly Target 3 | 631.21666666667 |
| Weekly Target 4 | 678.43 |
| Weekly Target 5 | 726.02 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.85 (7.31%) | 587.40 | 584.00 - 678.80 | 2.163 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 2.1017 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.8559 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.3689 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.6099 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.7834 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.6899 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3867 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.5416 times | Fri 12 December 2025 | 709.30 (1.27%) | 703.10 | 678.95 - 710.95 | 0.499 times | Fri 05 December 2025 | 700.40 (-0.88%) | 738.00 | 685.00 - 738.00 | 0.5024 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 594.93 and 734.93
| Monthly Target 1 | 489.62 |
| Monthly Target 2 | 560.23 |
| Monthly Target 3 | 629.61666666667 |
| Monthly Target 4 | 700.23 |
| Monthly Target 5 | 769.62 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.85 (2.43%) | 596.00 | 559.00 - 699.00 | 0.7053 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6226 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.409 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6616 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7204 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9323 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6556 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4349 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.8182 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 1.0403 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.1005 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 624.89 |
| 12 day DMA | 614.48 |
| 20 day DMA | 605.19 |
| 35 day DMA | 634.82 |
| 50 day DMA | 655.1 |
| 100 day DMA | 718.81 |
| 150 day DMA | 769.87 |
| 200 day DMA | 788.92 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.24 | 629.93 | 619.85 |
| 12 day EMA | 620.47 | 618.58 | 612.85 |
| 20 day EMA | 621.73 | 620.77 | 617.68 |
| 35 day EMA | 635.41 | 635.68 | 634.83 |
| 50 day EMA | 656.03 | 657.06 | 657.34 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.89 | 618.59 | 613.48 |
| 12 day SMA | 614.48 | 610.69 | 605.47 |
| 20 day SMA | 605.19 | 605.37 | 605.12 |
| 35 day SMA | 634.82 | 636.79 | 638.24 |
| 50 day SMA | 655.1 | 656.44 | 657.28 |
| 100 day SMA | 718.81 | 720.69 | 722.48 |
| 150 day SMA | 769.87 | 771.74 | 773.53 |
| 200 day SMA | 788.92 | 789.66 | 790.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.