Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 662 and 716
| Daily Target 1 | 650.1 |
| Daily Target 2 | 673.9 |
| Daily Target 3 | 704.1 |
| Daily Target 4 | 727.9 |
| Daily Target 5 | 758.1 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 697.70 (-1.08%) | 709.80 | 680.30 - 734.30 | 1.8008 times | Wed 28 October 2026 | 705.35 (2.75%) | 699.00 | 681.00 - 715.00 | 1.2393 times | Tue 27 October 2026 | 686.50 (-0.95%) | 699.65 | 680.00 - 709.45 | 0.8617 times | Mon 26 October 2026 | 693.05 (-0.94%) | 700.00 | 676.35 - 701.00 | 0.5738 times | Fri 23 October 2026 | 699.60 (3.1%) | 676.10 | 666.00 - 728.00 | 1.5894 times | Thu 22 October 2026 | 678.55 (-2.46%) | 685.75 | 675.55 - 699.90 | 0.4834 times | Wed 21 October 2026 | 695.65 (-2.08%) | 710.40 | 664.00 - 730.05 | 1.7156 times | Mon 19 October 2026 | 710.40 (1.67%) | 707.65 | 700.00 - 715.85 | 0.6562 times | Fri 16 October 2026 | 698.75 (0.24%) | 699.35 | 696.00 - 708.95 | 0.3669 times | Thu 15 October 2026 | 697.10 (-0.43%) | 709.30 | 695.00 - 716.90 | 0.7127 times | Wed 14 October 2026 | 700.10 (0%) | 720.45 | 690.00 - 720.45 | 2.7217 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 658.05 and 716
| Weekly Target 1 | 644.83 |
| Weekly Target 2 | 671.27 |
| Weekly Target 3 | 702.78333333333 |
| Weekly Target 4 | 729.22 |
| Weekly Target 5 | 760.73 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 697.70 (-0.27%) | 700.00 | 676.35 - 734.30 | 0.9669 times | Fri 23 October 2026 | 699.60 (0.12%) | 707.65 | 664.00 - 730.05 | 0.9602 times | Fri 16 October 2026 | 698.75 (-1.03%) | 705.90 | 690.00 - 720.45 | 1.2608 times | Fri 09 October 2026 | 706.00 (-2.47%) | 725.00 | 698.85 - 789.10 | 1.5336 times | Thu 01 October 2026 | 723.90 (-5.56%) | 769.90 | 711.00 - 790.00 | 1.7631 times | Fri 25 September 2026 | 766.50 (-2.01%) | 799.65 | 765.00 - 820.95 | 0.6931 times | Fri 18 September 2026 | 782.25 (-2.03%) | 820.00 | 770.00 - 820.00 | 0.4009 times | Fri 11 September 2026 | 798.45 (-1.71%) | 812.30 | 766.00 - 835.00 | 0.8892 times | Fri 04 September 2026 | 812.30 (-2.16%) | 838.45 | 783.30 - 838.45 | 0.4974 times | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 1.0349 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.5182 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 618.3 and 743.4
| Monthly Target 1 | 591.83 |
| Monthly Target 2 | 644.77 |
| Monthly Target 3 | 716.93333333333 |
| Monthly Target 4 | 769.87 |
| Monthly Target 5 | 842.03 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 697.70 (-5.27%) | 729.00 | 664.00 - 789.10 | 0.701 times | Wed 30 September 2026 | 736.50 (-10.84%) | 826.20 | 717.60 - 836.00 | 0.4933 times | Mon 31 August 2026 | 826.05 (-8.86%) | 906.40 | 802.30 - 935.30 | 0.5419 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.3543 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.4532 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9027 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9338 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.0619 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.097 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4608 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3027 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 696.44 |
| 12 day DMA | 696.9 |
| 20 day DMA | 706.57 |
| 35 day DMA | 741.4 |
| 50 day DMA | 766.67 |
| 100 day DMA | 814.62 |
| 150 day DMA | 791.38 |
| 200 day DMA | 754.46 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.91 | 696.52 | 692.1 |
| 12 day EMA | 701.35 | 702.01 | 701.4 |
| 20 day EMA | 713.01 | 714.62 | 715.6 |
| 35 day EMA | 737.83 | 740.19 | 742.24 |
| 50 day EMA | 766.35 | 769.15 | 771.75 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.44 | 692.61 | 690.67 |
| 12 day SMA | 696.9 | 697.38 | 697.44 |
| 20 day SMA | 706.57 | 708.76 | 710.39 |
| 35 day SMA | 741.4 | 744.73 | 747.79 |
| 50 day SMA | 766.67 | 769.33 | 772.02 |
| 100 day SMA | 814.62 | 815.3 | 815.47 |
| 150 day SMA | 791.38 | 791.51 | 791.81 |
| 200 day SMA | 754.46 | 754.37 | 754.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.