Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 813.43 and 833.43
| Daily Target 1 | 809.28 |
| Daily Target 2 | 817.57 |
| Daily Target 3 | 829.28333333333 |
| Daily Target 4 | 837.57 |
| Daily Target 5 | 849.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 825.85 (-0.17%) | 832.40 | 821.00 - 841.00 | 0.257 times |
| Tue 12 August 2025 | 827.25 (-0.55%) | 845.00 | 823.00 - 845.00 | 0.2159 times |
| Mon 11 August 2025 | 831.80 (-0.04%) | 829.65 | 822.00 - 840.45 | 0.2566 times |
| Fri 08 August 2025 | 832.15 (-1%) | 841.30 | 830.10 - 857.70 | 0.2655 times |
| Thu 07 August 2025 | 840.55 (-0.26%) | 842.70 | 821.00 - 850.95 | 0.3472 times |
| Wed 06 August 2025 | 842.70 (-0.89%) | 853.85 | 836.50 - 853.85 | 0.3513 times |
| Tue 05 August 2025 | 850.30 (0.04%) | 857.10 | 846.05 - 863.90 | 0.3476 times |
| Mon 04 August 2025 | 849.95 (-0.11%) | 851.95 | 842.10 - 857.70 | 0.4961 times |
| Fri 01 August 2025 | 850.90 (-4.57%) | 891.65 | 845.00 - 899.55 | 1.6676 times |
| Thu 31 July 2025 | 891.65 (-8.12%) | 905.05 | 872.10 - 914.00 | 5.7953 times |
| Wed 30 July 2025 | 970.40 (4.53%) | 926.40 | 921.55 - 994.50 | 3.4474 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 811.43 and 835.43
| Weekly Target 1 | 806.62 |
| Weekly Target 2 | 816.23 |
| Weekly Target 3 | 830.61666666667 |
| Weekly Target 4 | 840.23 |
| Weekly Target 5 | 854.62 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 825.85 (-0.76%) | 829.65 | 821.00 - 845.00 | 0.163 times |
| Fri 08 August 2025 | 832.15 (-2.2%) | 851.95 | 821.00 - 863.90 | 0.4039 times |
| Fri 01 August 2025 | 850.90 (-8.04%) | 934.60 | 845.00 - 994.50 | 3.1675 times |
| Fri 25 July 2025 | 925.30 (-0.44%) | 927.55 | 911.00 - 949.15 | 0.3631 times |
| Fri 18 July 2025 | 929.35 (0.48%) | 920.40 | 911.00 - 988.00 | 0.8491 times |
| Fri 11 July 2025 | 924.90 (-0.7%) | 930.00 | 901.10 - 955.00 | 0.835 times |
| Fri 04 July 2025 | 931.45 (7.97%) | 871.00 | 867.45 - 941.80 | 1.3657 times |
| Fri 27 June 2025 | 862.70 (2.67%) | 840.30 | 819.05 - 899.95 | 0.9618 times |
| Fri 20 June 2025 | 840.30 (-6.19%) | 886.80 | 833.55 - 900.90 | 0.9761 times |
| Fri 13 June 2025 | 895.75 (-0.25%) | 900.00 | 880.00 - 965.00 | 0.9149 times |
| Fri 06 June 2025 | 898.00 (8.35%) | 831.00 | 820.40 - 940.00 | 1.5355 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 784.15 and 862.7
| Monthly Target 1 | 770.25 |
| Monthly Target 2 | 798.05 |
| Monthly Target 3 | 848.8 |
| Monthly Target 4 | 876.6 |
| Monthly Target 5 | 927.35 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 825.85 (-7.38%) | 891.65 | 821.00 - 899.55 | 0.1945 times |
| Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 1.2556 times |
| Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 0.9376 times |
| Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.5364 times |
| Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 1.0832 times |
| Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 2.0898 times |
| Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 1.326 times |
| Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 1.2737 times |
| Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.7725 times |
| Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.5306 times |
| Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.7561 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 831.52 |
| 12 day DMA | 861.82 |
| 20 day DMA | 888.12 |
| 35 day DMA | 899.65 |
| 50 day DMA | 894.78 |
| 100 day DMA | 841.76 |
| 150 day DMA | 859.93 |
| 200 day DMA | 960.86 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.39 | 837.16 | 842.12 |
| 12 day EMA | 855.31 | 860.67 | 866.75 |
| 20 day EMA | 871.75 | 876.58 | 881.77 |
| 35 day EMA | 880.96 | 884.2 | 887.55 |
| 50 day EMA | 886.39 | 888.86 | 891.37 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.52 | 834.89 | 839.5 |
| 12 day SMA | 861.82 | 867.16 | 875.33 |
| 20 day SMA | 888.12 | 894.55 | 900.78 |
| 35 day SMA | 899.65 | 900.83 | 902.37 |
| 50 day SMA | 894.78 | 895.84 | 897.31 |
| 100 day SMA | 841.76 | 840.96 | 840.05 |
| 150 day SMA | 859.93 | 862.3 | 865.07 |
| 200 day SMA | 960.86 | 963.84 | 966.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.