Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 267.83 and 275.78
| Daily Target 1 | 266.23 |
| Daily Target 2 | 269.42 |
| Daily Target 3 | 274.18333333333 |
| Daily Target 4 | 277.37 |
| Daily Target 5 | 282.13 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.60 (-0.98%) | 275.00 | 271.00 - 278.95 | 0.425 times | Fri 13 February 2026 | 275.30 (-9.26%) | 285.00 | 271.10 - 285.00 | 1.8998 times | Thu 12 February 2026 | 303.40 (0.28%) | 308.60 | 295.30 - 319.00 | 1.3634 times | Wed 11 February 2026 | 302.55 (-1.14%) | 309.65 | 297.35 - 309.65 | 0.4723 times | Tue 10 February 2026 | 306.05 (3.82%) | 296.00 | 291.85 - 312.00 | 1.0975 times | Mon 09 February 2026 | 294.80 (11.43%) | 267.40 | 264.90 - 303.95 | 2.8491 times | Fri 06 February 2026 | 264.55 (-0.02%) | 263.25 | 258.50 - 265.90 | 0.3247 times | Thu 05 February 2026 | 264.60 (-2.7%) | 273.00 | 261.60 - 276.85 | 0.4419 times | Wed 04 February 2026 | 271.95 (0.31%) | 270.00 | 267.55 - 273.60 | 0.4195 times | Tue 03 February 2026 | 271.10 (4.83%) | 274.00 | 266.70 - 278.55 | 0.7067 times | Mon 02 February 2026 | 258.60 (-0.15%) | 261.05 | 248.40 - 261.05 | 0.5779 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 267.83 and 275.78
| Weekly Target 1 | 266.23 |
| Weekly Target 2 | 269.42 |
| Weekly Target 3 | 274.18333333333 |
| Weekly Target 4 | 277.37 |
| Weekly Target 5 | 282.13 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.60 (-0.98%) | 275.00 | 271.00 - 278.95 | 0.0536 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 0.9691 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 0.3846 times | Fri 30 January 2026 | 267.65 (3.96%) | 258.75 | 251.00 - 271.70 | 0.2861 times | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 0.4569 times | Fri 16 January 2026 | 296.25 (-4.22%) | 307.10 | 294.35 - 312.75 | 0.2152 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.2299 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.2889 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.3279 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 6.7878 times | Fri 12 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.401 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 260.5 and 331.1
| Monthly Target 1 | 209.4 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 280 |
| Monthly Target 4 | 311.6 |
| Monthly Target 5 | 350.6 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.60 (1.85%) | 268.80 | 248.40 - 319.00 | 0.2455 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2277 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3797 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4389 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.633 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2808 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.2281 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7666 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3405 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4592 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4336 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 291.98 |
| 12 day DMA | 278.71 |
| 20 day DMA | 273.49 |
| 35 day DMA | 293.6 |
| 50 day DMA | 305.37 |
| 100 day DMA | 358.03 |
| 150 day DMA | 361.9 |
| 200 day DMA | 344.87 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.3 | 288.65 | 295.32 |
| 12 day EMA | 282.2 | 283.95 | 285.52 |
| 20 day EMA | 284.08 | 285.29 | 286.34 |
| 35 day EMA | 294.27 | 295.55 | 296.74 |
| 50 day EMA | 309.01 | 310.5 | 311.94 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.98 | 296.42 | 294.27 |
| 12 day SMA | 278.71 | 278.3 | 277.18 |
| 20 day SMA | 273.49 | 274.1 | 275.15 |
| 35 day SMA | 293.6 | 295.41 | 297.01 |
| 50 day SMA | 305.37 | 307.02 | 308.67 |
| 100 day SMA | 358.03 | 359.85 | 361.76 |
| 150 day SMA | 361.9 | 361.99 | 362.06 |
| 200 day SMA | 344.87 | 344.94 | 345.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.