Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 286.08 and 295.28
| Daily Target 1 | 279.48 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 288.68333333333 |
| Daily Target 4 | 292.67 |
| Daily Target 5 | 297.88 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 287.45 (1.5%) | 285.45 | 284.70 - 293.90 | 1.2111 times | Wed 09 September 2026 | 283.20 (1.27%) | 279.65 | 279.60 - 296.45 | 2.4499 times | Tue 08 September 2026 | 279.65 (-0.36%) | 282.60 | 276.15 - 282.75 | 0.6311 times | Mon 07 September 2026 | 280.65 (1.92%) | 275.40 | 272.65 - 283.25 | 1.0238 times | Fri 04 September 2026 | 275.35 (1.83%) | 273.20 | 271.00 - 276.90 | 0.447 times | Thu 03 September 2026 | 270.40 (-0.04%) | 270.85 | 269.85 - 276.50 | 0.5169 times | Wed 02 September 2026 | 270.50 (0.06%) | 271.00 | 262.90 - 275.90 | 0.884 times | Tue 01 September 2026 | 270.35 (-0.93%) | 265.00 | 265.00 - 275.85 | 0.7877 times | Mon 31 August 2026 | 272.90 (-3.82%) | 284.00 | 263.00 - 284.05 | 1.6146 times | Fri 28 August 2026 | 283.75 (-0.26%) | 285.10 | 282.20 - 287.10 | 0.4338 times | Thu 27 August 2026 | 284.50 (-0.39%) | 287.00 | 282.60 - 294.85 | 0.9486 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 280.05 and 303.85
| Weekly Target 1 | 261.72 |
| Weekly Target 2 | 274.58 |
| Weekly Target 3 | 285.51666666667 |
| Weekly Target 4 | 298.38 |
| Weekly Target 5 | 309.32 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 287.45 (4.39%) | 275.40 | 272.65 - 296.45 | 0.5128 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 0.41 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.3093 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 0.8533 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 0.7188 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 1.3684 times | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 1.6726 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 1.1047 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.9007 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 2.1494 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 3.5919 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 275.18 and 308.73
| Monthly Target 1 | 248.72 |
| Monthly Target 2 | 268.08 |
| Monthly Target 3 | 282.26666666667 |
| Monthly Target 4 | 301.63 |
| Monthly Target 5 | 315.82 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 287.45 (5.33%) | 265.00 | 262.90 - 296.45 | 0.1257 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.5583 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.4023 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.2005 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.4245 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6776 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.3902 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5495 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3784 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.293 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.7294 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 281.26 |
| 12 day DMA | 278.69 |
| 20 day DMA | 282.32 |
| 35 day DMA | 306.98 |
| 50 day DMA | 316.43 |
| 100 day DMA | 297.73 |
| 150 day DMA | 284.36 |
| 200 day DMA | 293.9 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.06 | 279.36 | 277.44 |
| 12 day EMA | 282.31 | 281.38 | 281.05 |
| 20 day EMA | 288.28 | 288.37 | 288.91 |
| 35 day EMA | 299.25 | 299.94 | 300.93 |
| 50 day EMA | 314.11 | 315.2 | 316.51 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.26 | 277.85 | 275.31 |
| 12 day SMA | 278.69 | 278.47 | 278.41 |
| 20 day SMA | 282.32 | 283.79 | 285.78 |
| 35 day SMA | 306.98 | 308.22 | 309.63 |
| 50 day SMA | 316.43 | 317.32 | 318.21 |
| 100 day SMA | 297.73 | 297.89 | 298.07 |
| 150 day SMA | 284.36 | 284.16 | 284 |
| 200 day SMA | 293.9 | 294.39 | 294.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.