Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 226.83 and 235.28
| Daily Target 1 | 225.23 |
| Daily Target 2 | 228.42 |
| Daily Target 3 | 233.68333333333 |
| Daily Target 4 | 236.87 |
| Daily Target 5 | 242.13 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.60 (-2.38%) | 237.25 | 230.50 - 238.95 | 1.1351 times | Tue 27 October 2026 | 237.25 (1.98%) | 232.80 | 231.15 - 240.40 | 0.5826 times | Mon 26 October 2026 | 232.65 (-1.71%) | 237.00 | 227.05 - 237.00 | 0.8287 times | Fri 23 October 2026 | 236.70 (2.4%) | 230.00 | 225.00 - 239.70 | 1.4294 times | Thu 22 October 2026 | 231.15 (-3.67%) | 240.50 | 229.05 - 240.50 | 1.1549 times | Wed 21 October 2026 | 239.95 (-4.02%) | 253.25 | 238.00 - 253.50 | 1.0944 times | Mon 19 October 2026 | 250.00 (-2.72%) | 257.00 | 248.15 - 257.00 | 1.0482 times | Fri 16 October 2026 | 257.00 (-1.08%) | 260.15 | 254.55 - 263.00 | 0.4568 times | Thu 15 October 2026 | 259.80 (-1.39%) | 267.95 | 258.15 - 267.95 | 0.6688 times | Wed 14 October 2026 | 263.45 (3.05%) | 254.50 | 251.85 - 265.00 | 1.6011 times | Tue 13 October 2026 | 255.65 (-0.39%) | 255.90 | 250.00 - 257.90 | 0.9604 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 222.65 and 236
| Weekly Target 1 | 219.67 |
| Weekly Target 2 | 225.63 |
| Weekly Target 3 | 233.01666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 246.37 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.60 (-2.15%) | 237.00 | 227.05 - 240.40 | 0.4679 times | Fri 23 October 2026 | 236.70 (-7.9%) | 257.00 | 225.00 - 257.00 | 0.8687 times | Fri 16 October 2026 | 257.00 (-1.08%) | 259.85 | 250.00 - 268.45 | 0.8637 times | Fri 09 October 2026 | 259.80 (-0.33%) | 263.00 | 255.00 - 265.20 | 0.5748 times | Thu 01 October 2026 | 260.65 (-5.8%) | 278.00 | 254.30 - 278.00 | 0.6057 times | Fri 25 September 2026 | 276.70 (-0.95%) | 280.70 | 268.00 - 283.95 | 1.1132 times | Fri 18 September 2026 | 279.35 (-2.92%) | 288.10 | 267.35 - 296.30 | 1.3813 times | Fri 11 September 2026 | 287.75 (4.5%) | 275.40 | 272.65 - 296.45 | 1.8465 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 1.2986 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.9797 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 2.7029 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 206.48 and 250.13
| Monthly Target 1 | 198.1 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 241.75 |
| Monthly Target 4 | 258.5 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.60 (-12.85%) | 268.65 | 225.00 - 268.65 | 0.1915 times | Wed 30 September 2026 | 265.75 (-2.62%) | 265.00 | 262.90 - 296.45 | 0.3585 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.6959 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.7479 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.7429 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.5291 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.8446 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.7328 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.6849 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.4717 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.8582 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 233.87 |
| 12 day DMA | 245.99 |
| 20 day DMA | 252.53 |
| 35 day DMA | 263.53 |
| 50 day DMA | 268.86 |
| 100 day DMA | 293.78 |
| 150 day DMA | 284.92 |
| 200 day DMA | 280.92 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.99 | 238.19 | 238.66 |
| 12 day EMA | 243.79 | 246.01 | 247.6 |
| 20 day EMA | 250.73 | 252.74 | 254.37 |
| 35 day EMA | 260.58 | 262.29 | 263.76 |
| 50 day EMA | 269.65 | 271.2 | 272.59 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.87 | 235.54 | 238.09 |
| 12 day SMA | 245.99 | 248.34 | 250.13 |
| 20 day SMA | 252.53 | 254.34 | 256.31 |
| 35 day SMA | 263.53 | 264.78 | 265.72 |
| 50 day SMA | 268.86 | 270.14 | 271.74 |
| 100 day SMA | 293.78 | 293.89 | 293.96 |
| 150 day SMA | 284.92 | 285.02 | 285.02 |
| 200 day SMA | 280.92 | 281.44 | 281.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.