Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 292.88 and 301.93
| Daily Target 1 | 291.07 |
| Daily Target 2 | 294.69 |
| Daily Target 3 | 300.12333333333 |
| Daily Target 4 | 303.74 |
| Daily Target 5 | 309.17 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 298.30 (-1.88%) | 303.10 | 296.51 - 305.56 | 0.3486 times | Wed 22 April 2026 | 304.00 (0.41%) | 302.76 | 302.00 - 308.99 | 0.4292 times | Tue 21 April 2026 | 302.76 (-0.12%) | 302.00 | 300.30 - 307.49 | 0.5154 times | Mon 20 April 2026 | 303.11 (0.7%) | 303.00 | 296.50 - 318.80 | 1.6332 times | Fri 17 April 2026 | 300.99 (1.36%) | 298.50 | 295.00 - 304.78 | 0.7293 times | Thu 16 April 2026 | 296.96 (4.45%) | 286.75 | 281.57 - 300.00 | 2.0341 times | Wed 15 April 2026 | 284.31 (2.95%) | 281.70 | 279.00 - 285.90 | 0.8856 times | Mon 13 April 2026 | 276.17 (4.11%) | 259.66 | 252.31 - 281.70 | 2.1743 times | Fri 10 April 2026 | 265.26 (2.72%) | 261.45 | 259.20 - 269.58 | 0.5601 times | Thu 09 April 2026 | 258.23 (0.03%) | 259.44 | 254.75 - 266.85 | 0.6903 times | Wed 08 April 2026 | 258.15 (4.59%) | 257.00 | 252.06 - 259.98 | 0.5932 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 286.25 and 308.55
| Weekly Target 1 | 282.23 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 304.53333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 326.83 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 298.30 (-0.89%) | 303.00 | 296.50 - 318.80 | 0.5697 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.1337 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.5277 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.4033 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.5065 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.5171 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.2693 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.3119 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.3343 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.4265 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 1.3604 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 264.65 and 352.45
| Monthly Target 1 | 194.9 |
| Monthly Target 2 | 246.6 |
| Monthly Target 3 | 282.7 |
| Monthly Target 4 | 334.4 |
| Monthly Target 5 | 370.5 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 298.30 (32.73%) | 234.19 | 231.00 - 318.80 | 0.2986 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.8017 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.3169 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2182 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3224 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4206 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6067 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.1861 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1355 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.6932 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3263 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 301.83 |
| 12 day DMA | 282.92 |
| 20 day DMA | 264.78 |
| 35 day DMA | 254.21 |
| 50 day DMA | 259.55 |
| 100 day DMA | 288.28 |
| 150 day DMA | 331.88 |
| 200 day DMA | 336.27 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.33 | 298.35 | 295.53 |
| 12 day EMA | 285.28 | 282.91 | 279.08 |
| 20 day EMA | 274.98 | 272.53 | 269.22 |
| 35 day EMA | 268.29 | 266.52 | 264.31 |
| 50 day EMA | 264.19 | 262.8 | 261.12 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.83 | 301.56 | 297.63 |
| 12 day SMA | 282.92 | 278.75 | 273.84 |
| 20 day SMA | 264.78 | 261.94 | 258.76 |
| 35 day SMA | 254.21 | 252.99 | 251.51 |
| 50 day SMA | 259.55 | 258.88 | 258.24 |
| 100 day SMA | 288.28 | 288.91 | 289.44 |
| 150 day SMA | 331.88 | 332.51 | 333.15 |
| 200 day SMA | 336.27 | 336.24 | 336.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.