VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 396.63 and 401.63

Daily Target 1	392.75
Daily Target 2	395.5
Daily Target 3	397.75
Daily Target 4	400.5
Daily Target 5	402.75

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 20 March 2026	398.25 (2.73%)	395.00	395.00 - 400.00	0.6897 times
Thu 19 March 2026	387.65 (-2.91%)	396.50	386.50 - 396.50	0.3755 times
Wed 18 March 2026	399.25 (1.54%)	396.00	390.00 - 400.00	0.5134 times
Tue 17 March 2026	393.20 (-0.84%)	391.00	390.00 - 400.00	0.6513 times
Mon 16 March 2026	396.55 (1.56%)	382.25	382.25 - 399.95	1.0651 times
Fri 13 March 2026	390.45 (-0.95%)	398.00	386.10 - 405.00	1.6475 times
Thu 12 March 2026	394.20 (-2.01%)	409.95	392.05 - 409.95	1.1494 times
Wed 11 March 2026	402.30 (-4.41%)	422.20	391.00 - 422.20	2.3985 times
Tue 10 March 2026	420.85 (2.02%)	408.40	408.40 - 425.00	0.6743 times
Mon 09 March 2026	412.50 (-4.21%)	411.50	404.05 - 427.85	0.8352 times
Fri 06 March 2026	430.65 (-1.34%)	436.00	426.00 - 440.00	0.3142 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 390.25 and 408

Weekly Target 1	375.75
Weekly Target 2	387
Weekly Target 3	393.5
Weekly Target 4	404.75
Weekly Target 5	411.25

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 20 March 2026	398.25 (2%)	382.25	382.25 - 400.00	0.7738 times
Fri 13 March 2026	390.45 (-9.33%)	411.50	386.10 - 427.85	1.5746 times
Fri 06 March 2026	430.65 (-4.16%)	433.00	426.00 - 458.90	0.3689 times
Fri 27 February 2026	449.35 (-6.71%)	481.00	435.00 - 498.35	1.8571 times
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	0.8062 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	3.0718 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.3869 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.1818 times
Fri 23 January 2026	600.00 (-1.14%)	610.00	585.50 - 610.00	0.5453 times
Fri 16 January 2026	606.90 (5.28%)	550.50	550.50 - 612.00	0.4337 times
Fri 09 January 2026	576.45 (3.02%)	550.10	545.00 - 607.00	0.4643 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 351.93 and 428.58

Monthly Target 1	336.48
Monthly Target 2	367.37
Monthly Target 3	413.13333333333
Monthly Target 4	444.02
Monthly Target 5	489.78

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 20 March 2026	398.25 (-11.37%)	433.00	382.25 - 458.90	0.9413 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	2.1208 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5966 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3684 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9638 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5642 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	1.0193 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.6034 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.8678 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	0.9544 times
Fri 30 May 2025	603.45 (-3.33%)	624.25	580.50 - 674.00	1.023 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	394.98
12 day DMA	405.2
20 day DMA	427.36
35 day DMA	474.27
50 day DMA	510.01
100 day DMA	548.17
150 day DMA	568.83
200 day DMA	582.41

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.22	395.2	398.97
12 day EMA	409.18	411.17	415.45
20 day EMA	428.97	432.2	436.89
35 day EMA	465.03	468.96	473.75
50 day EMA	503.49	507.78	512.68

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.98	393.42	394.73
12 day SMA	405.2	408.5	413.99
20 day SMA	427.36	432.45	438.82
35 day SMA	474.27	480.1	486.4
50 day SMA	510.01	513.41	517.49
100 day SMA	548.17	550.26	552.39
150 day SMA	568.83	570.32	571.87
200 day SMA	582.41	583.69	584.84