VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 406 and 420.05

Daily Target 1403.65
Daily Target 2408.35
Daily Target 3417.7
Daily Target 4422.4
Daily Target 5431.75

Daily price and volume Vasa Denticity

Date Closing Open Range Volume
Wed 29 July 2026 413.05 (-2.8%) 427.05 413.00 - 427.05 1.0446 times
Tue 28 July 2026 424.95 (-1.54%) 428.95 410.20 - 431.30 0.2786 times
Mon 27 July 2026 431.60 (1.45%) 436.50 427.50 - 437.95 0.5014 times
Fri 24 July 2026 425.45 (1.08%) 401.80 401.80 - 428.00 0.2089 times
Thu 23 July 2026 420.90 (-0.19%) 405.00 405.00 - 420.90 0.2646 times
Wed 22 July 2026 421.70 (-2.27%) 432.00 400.35 - 432.00 0.9471 times
Tue 21 July 2026 431.50 (2.68%) 430.00 429.00 - 435.00 0.4875 times
Mon 20 July 2026 420.25 (-2.79%) 435.00 412.00 - 439.00 0.6825 times
Fri 17 July 2026 432.30 (6.78%) 409.85 409.85 - 436.00 1.7827 times
Thu 16 July 2026 404.85 (4.28%) 393.35 385.40 - 410.00 3.8022 times
Wed 15 July 2026 388.25 (3.26%) 380.50 379.85 - 395.00 1.2117 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 397.75 and 425.5

Weekly Target 1392.65
Weekly Target 2402.85
Weekly Target 3420.4
Weekly Target 4430.6
Weekly Target 5448.15

Weekly price and volumes for Vasa Denticity

Date Closing Open Range Volume
Wed 29 July 2026 413.05 (-2.91%) 436.50 410.20 - 437.95 0.3316 times
Fri 24 July 2026 425.45 (-1.58%) 435.00 400.35 - 439.00 0.4708 times
Fri 17 July 2026 432.30 (15.7%) 372.25 366.00 - 436.00 1.5085 times
Fri 10 July 2026 373.65 (-0.35%) 369.00 369.00 - 398.00 0.6631 times
Fri 03 July 2026 374.95 (0.43%) 373.35 365.90 - 390.00 1.0251 times
Thu 25 June 2026 373.35 (-1.06%) 380.00 368.00 - 387.45 0.9643 times
Fri 19 June 2026 377.35 (0.65%) 383.00 367.00 - 385.00 0.9137 times
Fri 12 June 2026 374.90 (-13.88%) 435.50 370.00 - 436.75 1.225 times
Fri 05 June 2026 435.30 (0.17%) 438.90 430.00 - 450.00 0.4682 times
Fri 29 May 2026 434.55 (5.73%) 421.25 380.00 - 464.50 2.4298 times
Fri 22 May 2026 411.00 (2.83%) 393.65 386.00 - 420.00 0.8681 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 389.53 and 462.53

Monthly Target 1333.02
Monthly Target 2373.03
Monthly Target 3406.01666666667
Monthly Target 4446.03
Monthly Target 5479.02

Monthly price and volumes Vasa Denticity

Date Closing Open Range Volume
Wed 29 July 2026 413.05 (7.66%) 382.90 366.00 - 439.00 0.785 times
Tue 30 June 2026 383.65 (-11.71%) 438.90 365.90 - 450.00 0.9439 times
Fri 29 May 2026 434.55 (-4.28%) 459.45 373.00 - 467.75 1.111 times
Thu 30 April 2026 454.00 (34.84%) 359.00 350.00 - 478.95 1.2601 times
Mon 30 March 2026 336.70 (-25.07%) 433.00 322.50 - 458.90 1.622 times
Fri 27 February 2026 449.35 (-25.39%) 611.80 435.00 - 611.80 1.9665 times
Fri 30 January 2026 602.30 (4.6%) 569.00 545.00 - 612.00 0.5532 times
Wed 31 December 2025 575.80 (-4.3%) 604.65 550.00 - 605.05 0.3416 times
Fri 28 November 2025 601.65 (0.1%) 600.00 540.00 - 609.95 0.8936 times
Fri 31 October 2025 601.05 (-1.8%) 608.00 574.15 - 622.00 0.5231 times
Tue 30 September 2025 612.05 (-1.39%) 620.80 595.00 - 635.60 0.9451 times

monthly chart VasaDenticity

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period DMA value
5 day DMA 423.19
12 day DMA 415.9
20 day DMA 400.75
35 day DMA 391.67
50 day DMA 401.28
100 day DMA 400.13
150 day DMA 452.24
200 day DMA 487.92

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA420.85424.75424.65
12 day EMA414.57414.85413.02
20 day EMA407.77407.21405.34
35 day EMA405.15404.68403.49
50 day EMA403.32402.92402.02

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA423.19424.92426.23
12 day SMA415.9412.43408.15
20 day SMA400.75399.28396.97
35 day SMA391.67391.77392.06
50 day SMA401.28401.02400.25
100 day SMA400.13400.4400.83
150 day SMA452.24453.33454.42
200 day SMA487.92488.89489.79
Back to top | Use Dark Theme