DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 117.3 and 117.3

Daily Target 1117.3
Daily Target 2117.3
Daily Target 3117.3
Daily Target 4117.3
Daily Target 5117.3

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Wed 15 April 2026 117.30 (-4.98%) 117.30 117.30 - 117.30 0.1786 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 5.5357 times
Fri 27 February 2026 129.90 (3.42%) 129.90 129.90 - 129.90 0.1786 times
Tue 24 February 2026 125.60 (3.8%) 125.60 125.60 - 125.60 0.1786 times
Mon 16 February 2026 121.00 (-2.42%) 121.00 121.00 - 121.00 0.1786 times
Thu 12 February 2026 124.00 (4.2%) 124.00 124.00 - 124.00 1.7857 times
Mon 09 February 2026 119.00 (-4.26%) 119.00 119.00 - 119.00 0.3571 times
Fri 06 February 2026 124.30 (4.45%) 124.30 124.30 - 124.30 0.1786 times
Thu 05 February 2026 119.00 (0%) 113.50 113.50 - 119.00 0.8929 times
Wed 04 February 2026 119.00 (-4.42%) 127.00 119.00 - 127.00 0.5357 times
Tue 03 February 2026 124.50 (3.58%) 124.50 124.50 - 124.50 0.3571 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 117.3 and 117.3

Weekly Target 1117.3
Weekly Target 2117.3
Weekly Target 3117.3
Weekly Target 4117.3
Weekly Target 5117.3

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Wed 15 April 2026 117.30 (-4.98%) 117.30 117.30 - 117.30 0.0578 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 1.7919 times
Fri 27 February 2026 129.90 (4.76%) 121.00 121.00 - 129.90 0.1734 times
Thu 12 February 2026 124.00 (-0.24%) 119.00 119.00 - 124.00 0.6936 times
Fri 06 February 2026 124.30 (3.41%) 124.50 113.50 - 127.00 0.6358 times
Tue 27 January 2026 120.20 (4.52%) 120.20 120.20 - 120.20 0.0578 times
Fri 23 January 2026 115.00 (-2.95%) 114.00 101.70 - 115.00 5.3757 times
Fri 16 January 2026 118.50 (3.04%) 119.50 113.55 - 119.50 0.289 times
Wed 07 January 2026 115.00 (-0.35%) 118.00 115.00 - 118.00 0.2312 times
Wed 31 December 2025 115.40 (-3.27%) 113.35 112.35 - 120.90 0.6936 times
Fri 26 December 2025 119.30 (4.93%) 113.65 108.05 - 119.50 0.5202 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 117.3 and 117.3

Monthly Target 1117.3
Monthly Target 2117.3
Monthly Target 3117.3
Monthly Target 4117.3
Monthly Target 5117.3

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Wed 15 April 2026 117.30 (-4.98%) 117.30 117.30 - 117.30 0.0043 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 0.1343 times
Fri 27 February 2026 129.90 (8.07%) 124.50 113.50 - 129.90 0.1127 times
Tue 27 January 2026 120.20 (4.16%) 118.00 101.70 - 120.20 0.4463 times
Wed 31 December 2025 115.40 (-16.01%) 130.55 108.05 - 130.55 0.351 times
Mon 24 November 2025 137.40 (8.32%) 120.50 113.85 - 137.40 0.117 times
Fri 31 October 2025 126.85 (1.48%) 125.00 119.55 - 143.00 1.5381 times
Tue 30 September 2025 125.00 (162.88%) 49.90 49.90 - 126.00 0.8839 times
Fri 30 August 2024 47.55 (66.84%) 28.30 26.20 - 47.55 4.9047 times
Wed 31 July 2024 28.50 (-24.1%) 32.40 27.55 - 34.50 1.5078 times
Thu 02 May 2024 37.55 (-4.94%) 39.00 37.55 - 39.00 0.078 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period DMA value
5 day DMA 123.45
12 day DMA 122.27
20 day DMA 119.19
35 day DMA 120.59
50 day DMA 123.29
100 day DMA 94.08
150 day DMA 73.96
200 day DMA 65.47

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14124.56125.11
12 day EMA121.55122.32122.12
20 day EMA121.02121.41121.2
35 day EMA122.26122.55122.5
50 day EMA123.88124.15124.18

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45124.79123.9
12 day SMA122.27122.08121.03
20 day SMA119.19119.1118.54
35 day SMA120.59120.82120.72
50 day SMA123.29123.63123.81
100 day SMA94.0893.2492.38
150 day SMA73.9673.4372.86
200 day SMA65.4765.0364.56
Back to top | Use Dark Theme