Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 108.83 and 111.22
| Daily Target 1 | 108.37 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 110.76333333333 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 113.15 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.20 (-1.01%) | 112.15 | 109.85 - 112.24 | 0.7704 times |
| Wed 13 August 2025 | 111.32 (1.89%) | 110.99 | 109.93 - 114.89 | 2.648 times |
| Tue 12 August 2025 | 109.26 (-0.34%) | 109.65 | 109.03 - 111.92 | 0.9849 times |
| Mon 11 August 2025 | 109.63 (0.29%) | 111.70 | 109.01 - 111.70 | 0.9725 times |
| Fri 08 August 2025 | 109.31 (0.46%) | 112.99 | 108.15 - 112.99 | 0.8131 times |
| Thu 07 August 2025 | 108.81 (-1.9%) | 111.00 | 108.03 - 112.00 | 1.051 times |
| Wed 06 August 2025 | 110.92 (-0.77%) | 115.67 | 110.00 - 115.67 | 0.5493 times |
| Tue 05 August 2025 | 111.78 (-0.1%) | 111.00 | 111.00 - 113.40 | 0.5744 times |
| Mon 04 August 2025 | 111.89 (1.7%) | 110.60 | 109.80 - 112.99 | 0.5804 times |
| Fri 01 August 2025 | 110.02 (-1.51%) | 111.80 | 109.50 - 113.98 | 1.0559 times |
| Thu 31 July 2025 | 111.71 (-0.98%) | 110.55 | 110.01 - 112.82 | 0.6059 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 106.67 and 112.55
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 107.84 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.20 (0.81%) | 111.70 | 109.01 - 114.89 | 0.6509 times |
| Fri 08 August 2025 | 109.31 (-0.65%) | 110.60 | 108.03 - 115.67 | 0.432 times |
| Fri 01 August 2025 | 110.02 (-3.84%) | 119.00 | 109.50 - 119.09 | 0.568 times |
| Fri 25 July 2025 | 114.41 (2.47%) | 113.13 | 111.24 - 121.00 | 1.2253 times |
| Fri 18 July 2025 | 111.65 (-1.38%) | 113.77 | 111.00 - 115.80 | 0.3836 times |
| Fri 11 July 2025 | 113.21 (-5.8%) | 120.96 | 113.00 - 123.80 | 0.5178 times |
| Fri 04 July 2025 | 120.18 (10.86%) | 109.83 | 108.33 - 125.90 | 2.7683 times |
| Fri 27 June 2025 | 108.41 (2.37%) | 107.50 | 105.25 - 110.20 | 0.4596 times |
| Fri 20 June 2025 | 105.90 (-4.5%) | 111.99 | 104.00 - 112.39 | 0.5432 times |
| Fri 13 June 2025 | 110.89 (5.92%) | 104.86 | 103.83 - 122.80 | 2.4513 times |
| Fri 06 June 2025 | 104.69 (-0.27%) | 105.00 | 101.71 - 106.60 | 0.5343 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 105.3 and 112.94
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 111.3 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 118.94 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 110.20 (-1.35%) | 111.80 | 108.03 - 115.67 | 0.0995 times |
| Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.42 times |
| Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.3459 times |
| Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.2282 times |
| Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.3005 times |
| Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 0.4878 times |
| Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 0.6338 times |
| Fri 31 January 2025 | 148.25 (-10.08%) | 164.75 | 137.61 - 191.00 | 2.6386 times |
| Tue 31 December 2024 | 164.87 (2.28%) | 162.39 | 147.87 - 184.38 | 1.8007 times |
| Fri 29 November 2024 | 161.20 (12.74%) | 143.85 | 143.85 - 185.00 | 3.0451 times |
| Thu 31 October 2024 | 142.98 (-6.05%) | 154.80 | 125.20 - 169.70 | 1.1704 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 110.64 |
| 20 day DMA | 112.23 |
| 35 day DMA | 113.8 |
| 50 day DMA | 112.01 |
| 100 day DMA | 110.51 |
| 150 day DMA | 120.16 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.29 | 109.77 |
| 12 day EMA | 110.89 | 111.01 | 110.95 |
| 20 day EMA | 111.52 | 111.66 | 111.7 |
| 35 day EMA | 111.33 | 111.4 | 111.41 |
| 50 day EMA | 111.17 | 111.21 | 111.21 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 109.67 | 109.59 |
| 12 day SMA | 110.64 | 110.85 | 111.12 |
| 20 day SMA | 112.23 | 112.4 | 112.53 |
| 35 day SMA | 113.8 | 113.74 | 113.63 |
| 50 day SMA | 112.01 | 111.91 | 111.77 |
| 100 day SMA | 110.51 | 110.6 | 110.66 |
| 150 day SMA | 120.16 | 120.59 | 120.99 |
| 200 day SMA | 129.61 | 129.72 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.