DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 143.04 and 155.04

Daily Target 1133.69
Daily Target 2140.39
Daily Target 3145.69333333333
Daily Target 4152.39
Daily Target 5157.69

Daily price and volume Dev Info

Date Closing Open Range Volume
Thu 18 July 2024 147.08 (2.03%) 145.00 139.00 - 151.00 0.8222 times
Tue 16 July 2024 144.16 (-0.82%) 150.05 141.55 - 158.00 2.934 times
Mon 15 July 2024 145.35 (20%) 122.90 122.89 - 145.35 4.8161 times
Fri 12 July 2024 121.13 (0.28%) 121.50 119.41 - 122.89 0.0519 times
Thu 11 July 2024 120.79 (-0.02%) 121.00 119.62 - 123.79 0.0434 times
Wed 10 July 2024 120.82 (-1.48%) 123.10 118.96 - 124.97 0.0809 times
Tue 09 July 2024 122.64 (2.48%) 120.95 120.95 - 128.40 0.272 times
Mon 08 July 2024 119.67 (-4.9%) 129.00 115.66 - 129.00 0.1648 times
Fri 05 July 2024 125.83 (-3.62%) 130.70 125.00 - 130.80 0.1579 times
Thu 04 July 2024 130.55 (6.3%) 125.50 123.50 - 135.01 0.6568 times
Wed 03 July 2024 122.81 (5.24%) 120.00 117.63 - 123.47 0.2374 times

 Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 134.99 and 170.1

Weekly Target 1107.55
Weekly Target 2127.31
Weekly Target 3142.65666666667
Weekly Target 4162.42
Weekly Target 5177.77

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Thu 18 July 2024 147.08 (21.42%) 122.90 122.89 - 158.00 6.4877 times
Fri 12 July 2024 121.13 (-3.74%) 129.00 115.66 - 129.00 0.4639 times
Fri 05 July 2024 125.83 (12.05%) 112.90 109.95 - 135.01 1.0598 times
Fri 28 June 2024 112.30 (-4.26%) 117.30 109.73 - 119.50 0.334 times
Fri 21 June 2024 117.30 (-1.95%) 120.30 114.00 - 123.10 0.166 times
Fri 14 June 2024 119.63 (4.48%) 117.80 115.22 - 125.98 0.3483 times
Fri 07 June 2024 114.50 (0.31%) 122.35 101.50 - 122.35 0.4034 times
Fri 31 May 2024 114.15 (-3.14%) 120.00 110.50 - 124.40 0.2545 times
Fri 24 May 2024 117.85 (6.65%) 112.00 108.05 - 122.15 0.2986 times
Sat 18 May 2024 110.50 (1.01%) 107.55 106.00 - 114.60 0.1838 times
Fri 10 May 2024 109.40 (-4.83%) 115.05 105.65 - 118.80 0.2382 times

 weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 128.52 and 176.57

Monthly Target 190.29
Monthly Target 2118.69
Monthly Target 3138.34333333333
Monthly Target 4166.74
Monthly Target 5186.39

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Thu 18 July 2024 147.08 (30.97%) 112.90 109.95 - 158.00 3.2967 times
Fri 28 June 2024 112.30 (-1.62%) 122.35 101.50 - 125.98 0.5151 times
Fri 31 May 2024 114.15 (-3.91%) 119.00 105.65 - 124.40 0.4487 times
Tue 30 April 2024 118.80 (17.62%) 104.00 102.65 - 138.00 0.7152 times
Thu 28 March 2024 101.00 (-23.95%) 136.50 94.00 - 136.50 1.0158 times
Thu 29 February 2024 132.80 (-16.43%) 162.95 130.45 - 165.40 0.5217 times
Wed 31 January 2024 158.90 (-1.52%) 156.60 151.35 - 158.90 0.0369 times
Thu 28 December 2023 161.35 (25.27%) 129.50 122.00 - 174.75 2.3045 times
Thu 30 November 2023 128.80 (-4.31%) 136.95 126.10 - 140.95 0.4985 times
Tue 31 October 2023 134.60 (-0.3%) 138.00 128.05 - 149.80 0.6469 times
Fri 29 September 2023 135.00 (-14.29%) 147.00 133.95 - 147.00 0.0926 times

 monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 135.7
12 day DMA 128.13
20 day DMA 122.93
35 day DMA 119.5
50 day DMA 117.34
100 day DMA 118.2
150 day DMA 126.72
200 day DMA 129.1

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.55134.29129.36
12 day EMA130.44127.42124.38
20 day EMA126.15123.95121.82
35 day EMA121.86120.38118.98
50 day EMA119.01117.86116.79

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.7130.45126.15
12 day SMA128.13125.74123.09
20 day SMA122.93121.42120.11
35 day SMA119.5118.74118.09
50 day SMA117.34116.55115.9
100 day SMA118.2118.16118.18
150 day SMA126.72126.64126.58
200 day SMA129.1128.93128.78
Back to top | Use Dark Theme