Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 24.93 and 25.73
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.553333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.35 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.46 (0.2%) | 25.49 | 25.20 - 26.00 | 0.5584 times | Tue 25 August 2026 | 25.41 (-0.08%) | 25.60 | 25.27 - 26.50 | 0.7149 times | Mon 24 August 2026 | 25.43 (2.13%) | 25.10 | 25.10 - 27.70 | 1.9189 times | Fri 21 August 2026 | 24.90 (0.97%) | 24.80 | 24.40 - 25.40 | 0.5629 times | Thu 20 August 2026 | 24.66 (-1.24%) | 25.04 | 24.00 - 26.50 | 2.0572 times | Wed 19 August 2026 | 24.97 (-1.11%) | 25.70 | 24.35 - 25.88 | 0.6706 times | Tue 18 August 2026 | 25.25 (-2.96%) | 25.80 | 25.21 - 26.30 | 1.1557 times | Mon 17 August 2026 | 26.02 (-0.27%) | 25.90 | 25.80 - 27.00 | 0.3326 times | Fri 14 August 2026 | 26.09 (-2.94%) | 26.35 | 25.88 - 27.80 | 1.7519 times | Thu 13 August 2026 | 26.88 (-0.96%) | 27.01 | 26.50 - 27.40 | 0.277 times | Wed 12 August 2026 | 27.14 (0.18%) | 27.20 | 26.80 - 27.72 | 0.3103 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 25.28 and 27.88
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.46 (2.25%) | 25.10 | 25.10 - 27.70 | 0.4439 times | Fri 21 August 2026 | 24.90 (-4.56%) | 25.90 | 24.00 - 27.00 | 0.6646 times | Fri 14 August 2026 | 26.09 (-3.05%) | 27.30 | 25.88 - 28.49 | 0.4987 times | Fri 07 August 2026 | 26.91 (-0.44%) | 27.30 | 26.40 - 29.20 | 0.4683 times | Fri 31 July 2026 | 27.03 (3.68%) | 26.00 | 25.55 - 30.00 | 3.0083 times | Fri 24 July 2026 | 26.07 (-4.37%) | 27.49 | 25.70 - 28.00 | 0.3017 times | Fri 17 July 2026 | 27.26 (-1.05%) | 27.90 | 27.10 - 29.48 | 0.5047 times | Fri 10 July 2026 | 27.55 (0.36%) | 27.52 | 27.05 - 30.10 | 1.2041 times | Fri 03 July 2026 | 27.45 (4.49%) | 25.75 | 25.07 - 30.20 | 2.3563 times | Thu 25 June 2026 | 26.27 (-7.47%) | 28.39 | 25.55 - 28.60 | 0.5493 times | Fri 19 June 2026 | 28.39 (4.15%) | 27.48 | 26.93 - 28.90 | 0.7064 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 22.13 and 27.33
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.46 (-5.81%) | 27.30 | 24.00 - 29.20 | 0.189 times | Fri 31 July 2026 | 27.03 (-5.19%) | 28.99 | 25.55 - 30.10 | 0.5167 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.3888 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.3565 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.7159 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.8452 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6286 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7688 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.1878 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.4027 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.6275 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.78 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.01 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.15 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.32 | 25.28 |
| 12 day EMA | 25.69 | 25.73 | 25.79 |
| 20 day EMA | 26.04 | 26.1 | 26.17 |
| 35 day EMA | 26.48 | 26.54 | 26.61 |
| 50 day EMA | 26.89 | 26.95 | 27.01 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.07 | 25.04 |
| 12 day SMA | 25.78 | 25.88 | 26 |
| 20 day SMA | 26.25 | 26.35 | 26.47 |
| 35 day SMA | 26.7 | 26.76 | 26.83 |
| 50 day SMA | 27.01 | 27.06 | 27.11 |
| 100 day SMA | 28.26 | 28.26 | 28.24 |
| 150 day SMA | 28.15 | 28.2 | 28.25 |
| 200 day SMA | 30.65 | 30.73 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.