Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 23.15 and 24.35
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.3 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 23.90 (-0.38%) | 23.99 | 23.60 - 24.80 | 0.8358 times | Tue 08 September 2026 | 23.99 (-1.15%) | 24.39 | 23.90 - 24.39 | 1.1191 times | Mon 07 September 2026 | 24.27 (0.25%) | 24.12 | 24.05 - 25.00 | 1.8394 times | Fri 04 September 2026 | 24.21 (-1.26%) | 24.90 | 23.61 - 25.50 | 2.115 times | Thu 03 September 2026 | 24.52 (-0.49%) | 24.99 | 24.45 - 24.99 | 0.51 times | Wed 02 September 2026 | 24.64 (-1.52%) | 24.61 | 24.60 - 25.09 | 0.3932 times | Tue 01 September 2026 | 25.02 (1.75%) | 24.83 | 24.30 - 25.55 | 0.6457 times | Mon 31 August 2026 | 24.59 (-1.28%) | 24.51 | 24.25 - 25.60 | 0.7371 times | Fri 28 August 2026 | 24.91 (0.2%) | 24.99 | 24.75 - 25.40 | 0.7664 times | Thu 27 August 2026 | 24.86 (-2.36%) | 25.49 | 24.52 - 25.61 | 1.0382 times | Wed 26 August 2026 | 25.46 (0.2%) | 25.49 | 25.20 - 26.00 | 0.7962 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 23.05 and 24.45
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 23.90 (-1.28%) | 24.12 | 23.60 - 25.00 | 0.4586 times | Fri 04 September 2026 | 24.21 (-2.81%) | 24.51 | 23.61 - 25.60 | 0.5319 times | Fri 28 August 2026 | 24.91 (0.04%) | 25.10 | 24.52 - 27.70 | 0.7682 times | Fri 21 August 2026 | 24.90 (-4.56%) | 25.90 | 24.00 - 27.00 | 0.8236 times | Fri 14 August 2026 | 26.09 (-3.05%) | 27.30 | 25.88 - 28.49 | 0.6181 times | Fri 07 August 2026 | 26.91 (-0.44%) | 27.30 | 26.40 - 29.20 | 0.5803 times | Fri 31 July 2026 | 27.03 (3.68%) | 26.00 | 25.55 - 30.00 | 3.7279 times | Fri 24 July 2026 | 26.07 (-4.37%) | 27.49 | 25.70 - 28.00 | 0.3738 times | Fri 17 July 2026 | 27.26 (-1.05%) | 27.90 | 27.10 - 29.48 | 0.6254 times | Fri 10 July 2026 | 27.55 (0.36%) | 27.52 | 27.05 - 30.10 | 1.4922 times | Fri 03 July 2026 | 27.45 (4.49%) | 25.75 | 25.07 - 30.20 | 2.92 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 22.78 and 24.73
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 23.90 (-2.81%) | 24.83 | 23.60 - 25.55 | 0.0684 times | Mon 31 August 2026 | 24.59 (-9.03%) | 27.30 | 24.00 - 29.20 | 0.2184 times | Fri 31 July 2026 | 27.03 (-5.19%) | 28.99 | 25.55 - 30.10 | 0.5334 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.4014 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.368 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.7391 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.9374 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.649 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7937 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.2911 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.4158 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.7 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.3 | 24.46 |
| 12 day EMA | 24.59 | 24.72 | 24.85 |
| 20 day EMA | 24.99 | 25.1 | 25.22 |
| 35 day EMA | 25.58 | 25.68 | 25.78 |
| 50 day EMA | 26.23 | 26.32 | 26.42 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.33 | 24.53 |
| 12 day SMA | 24.65 | 24.78 | 24.85 |
| 20 day SMA | 25 | 25.16 | 25.32 |
| 35 day SMA | 25.81 | 25.89 | 25.97 |
| 50 day SMA | 26.4 | 26.49 | 26.58 |
| 100 day SMA | 27.84 | 27.91 | 27.97 |
| 150 day SMA | 27.7 | 27.75 | 27.79 |
| 200 day SMA | 29.83 | 29.91 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.