DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 26.8 and 28.78

Daily Target 125.38
Daily Target 226.24
Daily Target 327.363333333333
Daily Target 428.22
Daily Target 529.34

Daily price and volume Dev Info

Date Closing Open Range Volume
Tue 11 August 2026 27.09 (1.46%) 26.99 26.51 - 28.49 0.8731 times
Mon 10 August 2026 26.70 (-0.78%) 27.30 26.60 - 27.30 0.4997 times
Fri 07 August 2026 26.91 (-0.55%) 27.10 26.90 - 27.60 0.6065 times
Thu 06 August 2026 27.06 (-0.26%) 27.01 27.01 - 27.55 0.4089 times
Wed 05 August 2026 27.13 (-1.24%) 27.15 27.00 - 27.99 0.5004 times
Tue 04 August 2026 27.47 (1.29%) 27.01 26.40 - 29.20 1.5418 times
Mon 03 August 2026 27.12 (0.33%) 27.30 26.81 - 27.49 0.6488 times
Fri 31 July 2026 27.03 (2.62%) 26.00 26.00 - 27.39 1.0655 times
Thu 30 July 2026 26.34 (-3.83%) 27.03 25.55 - 27.48 2.3397 times
Wed 29 July 2026 27.39 (-1.37%) 27.69 27.00 - 28.60 1.5156 times
Tue 28 July 2026 27.77 (6.48%) 26.40 26.40 - 30.00 18.3764 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 25.81 and 27.79

Weekly Target 125.38
Weekly Target 226.24
Weekly Target 327.363333333333
Weekly Target 428.22
Weekly Target 529.34

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Tue 11 August 2026 27.09 (0.67%) 27.30 26.51 - 28.49 0.1738 times
Fri 07 August 2026 26.91 (-0.44%) 27.30 26.40 - 29.20 0.4692 times
Fri 31 July 2026 27.03 (3.68%) 26.00 25.55 - 30.00 3.014 times
Fri 24 July 2026 26.07 (-4.37%) 27.49 25.70 - 28.00 0.3022 times
Fri 17 July 2026 27.26 (-1.05%) 27.90 27.10 - 29.48 0.5056 times
Fri 10 July 2026 27.55 (0.36%) 27.52 27.05 - 30.10 1.2064 times
Fri 03 July 2026 27.45 (4.49%) 25.75 25.07 - 30.20 2.3608 times
Thu 25 June 2026 26.27 (-7.47%) 28.39 25.55 - 28.60 0.5504 times
Fri 19 June 2026 28.39 (4.15%) 27.48 26.93 - 28.90 0.7077 times
Fri 12 June 2026 27.26 (-4.22%) 28.46 26.21 - 28.90 0.71 times
Fri 05 June 2026 28.46 (1.53%) 28.10 27.66 - 29.50 0.605 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 25.35 and 28.15

Monthly Target 124.76
Monthly Target 225.93
Monthly Target 327.563333333333
Monthly Target 428.73
Monthly Target 530.36

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Tue 11 August 2026 27.09 (0.22%) 27.30 26.40 - 29.20 0.0592 times
Fri 31 July 2026 27.03 (-5.19%) 28.99 25.55 - 30.10 0.5235 times
Tue 30 June 2026 28.51 (1.71%) 28.10 25.07 - 30.20 0.3939 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.3612 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 0.7254 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 2.8828 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.6369 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 0.779 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 3.23 times
Fri 28 November 2025 40.13 (0.3%) 40.01 40.00 - 44.00 0.4081 times
Fri 31 October 2025 40.01 (-0.25%) 40.02 37.50 - 44.44 0.6358 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.01
20 day DMA 27.05
35 day DMA 27.29
50 day DMA 27.54
100 day DMA 28.35
150 day DMA 28.79
200 day DMA 31.48

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9327.04
12 day EMA27.012727.06
20 day EMA27.1127.1127.15
35 day EMA27.3127.3227.36
50 day EMA27.5927.6127.65

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0527.14
12 day SMA27.0126.9226.87
20 day SMA27.0527.0927.16
35 day SMA27.2927.3227.37
50 day SMA27.5427.5827.6
100 day SMA28.3528.3228.31
150 day SMA28.7928.8328.9
200 day SMA31.4831.5331.59
Back to top | Use Dark Theme