Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 36.17 and 37.94
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 39.4 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.09 (0%) | 37.51 | 37.01 - 38.78 | 1.2852 times | Fri 12 December 2025 | 37.09 (-1.72%) | 37.51 | 37.01 - 38.78 | 1.2852 times | Thu 11 December 2025 | 37.74 (0.35%) | 38.90 | 37.63 - 38.90 | 0.7912 times | Wed 10 December 2025 | 37.61 (-1.23%) | 39.64 | 37.50 - 39.64 | 0.9103 times | Tue 09 December 2025 | 38.08 (-0.31%) | 39.99 | 37.36 - 39.99 | 1.2621 times | Mon 08 December 2025 | 38.20 (-2.63%) | 39.10 | 37.86 - 39.91 | 1.0271 times | Fri 05 December 2025 | 39.23 (-1.08%) | 39.59 | 39.20 - 40.43 | 0.8085 times | Thu 04 December 2025 | 39.66 (-0.85%) | 40.05 | 39.11 - 40.50 | 0.9245 times | Wed 03 December 2025 | 40.00 (-0.35%) | 40.30 | 40.00 - 40.50 | 1.0427 times | Tue 02 December 2025 | 40.14 (0.35%) | 40.75 | 40.00 - 40.75 | 0.6631 times | Mon 01 December 2025 | 40.00 (-0.32%) | 40.33 | 40.00 - 40.80 | 0.8877 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 35.56 and 38.54
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.6267 times | Fri 05 December 2025 | 39.23 (-2.24%) | 40.33 | 39.11 - 40.80 | 0.4132 times | Fri 28 November 2025 | 40.13 (-3.86%) | 42.00 | 40.00 - 42.50 | 0.5442 times | Fri 21 November 2025 | 41.74 (1.14%) | 41.00 | 40.00 - 44.00 | 1.2424 times | Fri 14 November 2025 | 41.27 (3.07%) | 40.02 | 40.02 - 43.13 | 1.1998 times | Fri 07 November 2025 | 40.04 (0.07%) | 40.01 | 40.00 - 43.20 | 0.6151 times | Fri 31 October 2025 | 40.01 (-1.67%) | 40.88 | 40.00 - 42.33 | 0.7111 times | Fri 24 October 2025 | 40.69 (6.8%) | 40.10 | 40.05 - 44.44 | 3.0083 times | Fri 17 October 2025 | 38.10 (-6.02%) | 39.61 | 37.50 - 40.50 | 0.9829 times | Fri 10 October 2025 | 40.54 (0.15%) | 40.40 | 39.82 - 42.40 | 0.6562 times | Fri 03 October 2025 | 40.48 (0.12%) | 41.20 | 40.00 - 42.50 | 0.5048 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 35.16 and 38.95
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.09 (-7.58%) | 40.33 | 37.01 - 40.80 | 0.2653 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.9188 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 1.4316 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 1.3293 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 1.5581 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 1.0596 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.8726 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.5756 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.7582 times | Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 1.2307 times | Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 1.599 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.09 |
| 100 day DMA | 56.19 |
| 150 day DMA | 74.38 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.82 | 38.19 |
| 12 day EMA | 38.47 | 38.72 | 39.02 |
| 20 day EMA | 39.08 | 39.29 | 39.52 |
| 35 day EMA | 39.55 | 39.69 | 39.84 |
| 50 day EMA | 39.87 | 39.98 | 40.1 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.74 | 38.17 |
| 12 day SMA | 38.75 | 39 | 39.25 |
| 20 day SMA | 39.57 | 39.73 | 39.94 |
| 35 day SMA | 40.07 | 40.17 | 40.3 |
| 50 day SMA | 40.09 | 40.16 | 40.22 |
| 100 day SMA | 56.19 | 56.95 | 57.7 |
| 150 day SMA | 74.38 | 74.84 | 75.24 |
| 200 day SMA | 83.95 | 84.4 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.