Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 25.87 and 27.18
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.946666666667 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 28.26 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.55 (-3.38%) | 27.79 | 26.49 - 27.80 | 0.7002 times | Tue 17 February 2026 | 27.48 (-0.4%) | 27.72 | 27.16 - 28.34 | 0.3355 times | Mon 16 February 2026 | 27.59 (-1.67%) | 28.90 | 26.81 - 29.06 | 0.6514 times | Fri 13 February 2026 | 28.06 (-4.23%) | 29.30 | 27.90 - 29.30 | 1.0807 times | Thu 12 February 2026 | 29.30 (-1.68%) | 29.51 | 29.26 - 30.45 | 0.5594 times | Wed 11 February 2026 | 29.80 (-8.92%) | 32.00 | 29.15 - 32.00 | 2.7253 times | Tue 10 February 2026 | 32.72 (0.68%) | 31.70 | 31.70 - 33.56 | 1.0136 times | Mon 09 February 2026 | 32.50 (4.33%) | 31.15 | 31.01 - 36.49 | 2.0855 times | Fri 06 February 2026 | 31.15 (0.48%) | 31.48 | 30.51 - 32.00 | 0.6443 times | Thu 05 February 2026 | 31.00 (-1.46%) | 31.01 | 30.61 - 31.99 | 0.2043 times | Wed 04 February 2026 | 31.46 (2.01%) | 31.20 | 31.02 - 31.80 | 0.2747 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 25.24 and 27.81
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.55 (-5.38%) | 28.90 | 26.49 - 29.06 | 0.135 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.5972 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.2969 times | Fri 30 January 2026 | 30.71 (1.49%) | 30.11 | 30.00 - 32.00 | 0.0954 times | Fri 23 January 2026 | 30.26 (-9.27%) | 33.30 | 30.00 - 33.50 | 0.1916 times | Fri 16 January 2026 | 33.35 (-1.19%) | 33.91 | 32.31 - 36.00 | 0.1745 times | Fri 09 January 2026 | 33.75 (-5.33%) | 35.65 | 33.50 - 36.65 | 0.5881 times | Fri 02 January 2026 | 35.65 (-10.52%) | 39.84 | 30.10 - 40.99 | 6.9383 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.7078 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.2752 times | Fri 12 December 2025 | 37.09 (-5.46%) | 39.10 | 37.01 - 39.99 | 0.1312 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 21.52 and 31.52
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.55 (-13.55%) | 30.71 | 26.49 - 36.49 | 0.5673 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.9865 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.0902 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.5167 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.8051 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.7476 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.8763 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.5959 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.4907 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.3237 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.4264 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.29 |
| 35 day DMA | 31.76 |
| 50 day DMA | 33.53 |
| 100 day DMA | 36.96 |
| 150 day DMA | 51.16 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.51 | 29.02 |
| 12 day EMA | 29.25 | 29.74 | 30.15 |
| 20 day EMA | 30.23 | 30.62 | 30.95 |
| 35 day EMA | 31.9 | 32.22 | 32.5 |
| 50 day EMA | 33.44 | 33.72 | 33.97 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.45 | 29.49 |
| 12 day SMA | 29.87 | 30.2 | 30.46 |
| 20 day SMA | 30.29 | 30.47 | 30.68 |
| 35 day SMA | 31.76 | 32.08 | 32.4 |
| 50 day SMA | 33.53 | 33.76 | 34 |
| 100 day SMA | 36.96 | 37.11 | 37.25 |
| 150 day SMA | 51.16 | 51.73 | 52.3 |
| 200 day SMA | 65.72 | 66.1 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.