Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 37.8 and 40.7
| Daily Target 1 | 35.6 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 40 |
| Daily Target 5 | 41.4 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.60 (2.06%) | 37.82 | 37.00 - 39.90 | 1.2213 times | Fri 10 April 2026 | 37.82 (4.3%) | 36.40 | 36.40 - 38.44 | 0.6212 times | Thu 09 April 2026 | 36.26 (0.5%) | 36.38 | 36.00 - 36.80 | 0.2486 times | Wed 08 April 2026 | 36.08 (2.27%) | 36.40 | 35.65 - 36.79 | 0.5355 times | Tue 07 April 2026 | 35.28 (-0.08%) | 35.60 | 34.61 - 35.60 | 0.1805 times | Mon 06 April 2026 | 35.31 (0.91%) | 36.40 | 34.83 - 36.40 | 0.2762 times | Thu 02 April 2026 | 34.99 (3.46%) | 33.82 | 32.77 - 36.00 | 0.4411 times | Wed 01 April 2026 | 33.82 (9.73%) | 33.00 | 32.51 - 34.00 | 0.5903 times | Mon 30 March 2026 | 30.82 (-7.59%) | 33.35 | 29.95 - 33.75 | 3.2599 times | Fri 27 March 2026 | 33.35 (-6.77%) | 36.40 | 33.10 - 36.40 | 2.6254 times | Wed 25 March 2026 | 35.77 (-0.22%) | 36.79 | 35.65 - 37.20 | 1.3456 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 37.8 and 40.7
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.60 (2.06%) | 37.82 | 37.00 - 39.90 | 0.3168 times | Fri 10 April 2026 | 37.82 (8.09%) | 36.40 | 34.61 - 38.44 | 0.483 times | Thu 02 April 2026 | 34.99 (4.92%) | 33.35 | 29.95 - 36.00 | 1.1132 times | Fri 27 March 2026 | 33.35 (-11.7%) | 37.76 | 33.10 - 37.76 | 1.7466 times | Fri 20 March 2026 | 37.77 (2.08%) | 37.20 | 34.86 - 40.45 | 1.4003 times | Fri 13 March 2026 | 37.00 (-5.71%) | 38.50 | 36.01 - 38.99 | 0.7493 times | Fri 06 March 2026 | 39.24 (-8.91%) | 42.00 | 39.00 - 42.47 | 0.5987 times | Fri 27 February 2026 | 43.08 (4.49%) | 41.70 | 41.30 - 45.60 | 1.3694 times | Fri 20 February 2026 | 41.23 (1.58%) | 40.47 | 40.03 - 42.51 | 1.1473 times | Fri 13 February 2026 | 40.59 (0.92%) | 40.01 | 39.00 - 41.25 | 1.0753 times | Fri 06 February 2026 | 40.22 (5.21%) | 39.20 | 36.42 - 40.99 | 1.2434 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 35.56 and 42.95
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.60 (25.24%) | 33.00 | 32.51 - 39.90 | 0.14 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.7006 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.6344 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.2747 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.3177 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 0.9953 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 1.9372 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.06 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.69 |
| 100 day DMA | 40.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.33 | 35.58 |
| 12 day EMA | 36.36 | 35.95 | 35.61 |
| 20 day EMA | 36.59 | 36.38 | 36.23 |
| 35 day EMA | 37.21 | 37.13 | 37.09 |
| 50 day EMA | 38.28 | 38.27 | 38.29 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.15 | 35.58 |
| 12 day SMA | 35.33 | 35.14 | 35.14 |
| 20 day SMA | 36.06 | 36.02 | 36.02 |
| 35 day SMA | 38.22 | 38.3 | 38.41 |
| 50 day SMA | 38.69 | 38.65 | 38.61 |
| 100 day SMA | 40.04 | 40.08 | 40.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.