login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 32.39 and 33.4

Daily Target 1	32.18
Daily Target 2	32.59
Daily Target 3	33.193333333333
Daily Target 4	33.6
Daily Target 5	34.2

Daily price and volume Dev Accelerator

Date	Closing	Open	Range	Volume
Thu 10 September 2026	32.99 (-1.9%)	33.69	32.79 - 33.80	0.6325 times
Wed 09 September 2026	33.63 (-0.36%)	33.00	32.90 - 33.99	0.3622 times
Tue 08 September 2026	33.75 (2.27%)	33.06	33.00 - 34.50	0.5851 times
Mon 07 September 2026	33.00 (-0.87%)	33.29	31.50 - 33.29	0.3046 times
Fri 04 September 2026	33.29 (3.61%)	32.90	32.66 - 33.39	0.2807 times
Thu 03 September 2026	32.13 (-2.67%)	33.75	31.80 - 34.14	2.1382 times
Wed 02 September 2026	33.01 (0.06%)	33.40	32.80 - 34.68	0.7884 times
Tue 01 September 2026	32.99 (-2.94%)	34.48	32.56 - 34.75	1.4296 times
Mon 31 August 2026	33.99 (-5.37%)	36.90	33.90 - 36.90	1.6741 times
Fri 28 August 2026	35.92 (2.69%)	34.67	34.51 - 36.14	1.8046 times
Thu 27 August 2026	34.98 (0.78%)	34.99	34.16 - 35.40	0.8633 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 30.75 and 33.75

Weekly Target 1	30
Weekly Target 2	31.49
Weekly Target 3	32.996666666667
Weekly Target 4	34.49
Weekly Target 5	36

Weekly price and volumes for Dev Accelerator

Date	Closing	Open	Range	Volume
Thu 10 September 2026	32.99 (-0.9%)	33.29	31.50 - 34.50	0.5286 times
Fri 04 September 2026	33.29 (-7.32%)	36.90	31.80 - 36.90	1.7704 times
Fri 28 August 2026	35.92 (0.67%)	36.00	33.75 - 36.14	1.2772 times
Fri 21 August 2026	35.68 (8.61%)	33.44	32.60 - 36.30	1.0295 times
Fri 14 August 2026	32.85 (-3.38%)	33.43	32.75 - 36.25	1.8037 times
Fri 07 August 2026	34.00 (0.18%)	34.97	33.65 - 34.97	1.1705 times
Fri 31 July 2026	33.94 (0.12%)	33.23	33.23 - 35.05	0.5618 times
Fri 24 July 2026	33.90 (-1.37%)	34.71	32.00 - 36.48	0.3355 times
Fri 17 July 2026	34.37 (-2%)	35.07	33.90 - 35.15	0.9913 times
Fri 10 July 2026	35.07 (0.63%)	35.80	34.30 - 35.80	0.5314 times
Fri 03 July 2026	34.85 (-2.44%)	35.72	34.23 - 36.47	0.9883 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 30.62 and 33.87

Monthly Target 1	29.83
Monthly Target 2	31.41
Monthly Target 3	33.08
Monthly Target 4	34.66
Monthly Target 5	36.33

Monthly price and volumes Dev Accelerator

Date	Closing	Open	Range	Volume
Thu 10 September 2026	32.99 (-2.94%)	34.48	31.50 - 34.75	0.3219 times
Mon 31 August 2026	33.99 (0.15%)	34.97	32.60 - 36.90	1.0118 times
Fri 31 July 2026	33.94 (-5.04%)	34.71	32.00 - 36.48	0.536 times
Tue 30 June 2026	35.74 (-5.75%)	38.40	34.75 - 38.76	0.6755 times
Fri 29 May 2026	37.92 (-10.88%)	43.00	37.80 - 43.00	0.6438 times
Thu 30 April 2026	42.55 (38.06%)	33.00	32.51 - 43.60	0.7833 times
Mon 30 March 2026	30.82 (-28.46%)	42.00	29.95 - 42.47	1.0753 times
Fri 27 February 2026	43.08 (12.69%)	39.20	36.42 - 45.60	0.9736 times
Fri 30 January 2026	38.23 (-7.39%)	41.33	34.00 - 43.14	1.9563 times
Wed 31 December 2025	41.28 (-8.69%)	45.00	38.00 - 47.00	2.0224 times
Fri 28 November 2025	45.21 (3.05%)	43.88	40.37 - 50.28	1.5276 times

monthly chart DevAccelerator

Indicator Analysis of DevAccelerator

Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period	DMA value
5 day DMA	33.33
12 day DMA	33.7
20 day DMA	33.83
35 day DMA	34.01
50 day DMA	34.18
100 day DMA	36.46
150 day DMA	37.28
200 day DMA	38.25

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.3	33.45	33.36
12 day EMA	33.55	33.65	33.65
20 day EMA	33.74	33.82	33.84
35 day EMA	34	34.06	34.09
50 day EMA	34.22	34.27	34.3

SMA (simple moving average) of Dev Accelerator DEVX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.33	33.16	33.04
12 day SMA	33.7	33.78	33.89
20 day SMA	33.83	33.87	33.94
35 day SMA	34.01	34.04	34.05
50 day SMA	34.18	34.23	34.27
100 day SMA	36.46	36.54	36.61
150 day SMA	37.28	37.31	37.34
200 day SMA	38.25	38.3	38.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme