DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 148.28 and 152.18

Daily Target 1145.16
Daily Target 2147.5
Daily Target 3149.05666666667
Daily Target 4151.4
Daily Target 5152.96

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 27 March 2025 149.85 (0.78%) 148.50 146.71 - 150.61 0.6971 times
Wed 26 March 2025 148.69 (0.25%) 148.50 147.71 - 150.20 0.4695 times
Tue 25 March 2025 148.32 (-0.13%) 150.00 147.35 - 150.50 1.458 times
Mon 24 March 2025 148.52 (-1.06%) 152.24 147.95 - 153.01 2.2682 times
Fri 21 March 2025 150.11 (-0.58%) 151.00 148.12 - 152.60 2.0261 times
Thu 20 March 2025 150.99 (-1.6%) 154.30 150.71 - 155.44 0.5157 times
Wed 19 March 2025 153.44 (0.17%) 155.00 152.75 - 155.01 0.5329 times
Tue 18 March 2025 153.18 (2.66%) 151.05 149.15 - 153.70 0.3942 times
Mon 17 March 2025 149.21 (-2.09%) 153.90 146.72 - 153.90 0.9064 times
Thu 13 March 2025 152.39 (-2.11%) 157.53 150.70 - 157.53 0.7318 times
Wed 12 March 2025 155.67 (-2.22%) 160.85 153.71 - 161.70 0.3811 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 145.13 and 151.43

Weekly Target 1143.56
Weekly Target 2146.7
Weekly Target 3149.85666666667
Weekly Target 4153
Weekly Target 5156.16

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 27 March 2025 149.85 (-0.17%) 152.24 146.71 - 153.01 1.7691 times
Fri 21 March 2025 150.11 (-1.5%) 153.90 146.72 - 155.44 1.5821 times
Thu 13 March 2025 152.39 (-9.76%) 169.01 150.70 - 174.89 0.8939 times
Fri 07 March 2025 168.88 (2.34%) 167.46 160.50 - 176.42 0.4544 times
Fri 28 February 2025 165.02 (-6.52%) 176.44 164.00 - 181.80 0.6458 times
Fri 21 February 2025 176.53 (11.52%) 158.29 153.80 - 182.45 0.7835 times
Fri 14 February 2025 158.29 (-11.82%) 179.50 156.10 - 181.47 1.1842 times
Fri 07 February 2025 179.50 (6.43%) 177.00 176.10 - 194.00 1.6732 times
Fri 31 January 2025 168.65 (-1.5%) 169.25 157.12 - 170.10 0.4543 times
Fri 24 January 2025 171.22 (-7.52%) 185.25 170.65 - 186.30 0.5595 times
Fri 17 January 2025 185.14 (2.75%) 178.45 175.21 - 198.87 3.8637 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 133.43 and 163.14

Monthly Target 1127.95
Monthly Target 2138.9
Monthly Target 3157.66
Monthly Target 4168.61
Monthly Target 5187.37

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 27 March 2025 149.85 (-9.19%) 167.46 146.71 - 176.42 0.7885 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.7192 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 1.8361 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.005 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4263 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.6462 times
Mon 30 September 2024 195.76 (11.28%) 177.39 174.96 - 222.74 1.5142 times
Fri 30 August 2024 175.91 (-1.91%) 178.00 165.66 - 191.33 1.3297 times
Wed 31 July 2024 179.34 (8.88%) 165.99 161.50 - 182.95 0.8231 times
Fri 28 June 2024 164.71 (6.95%) 157.00 142.45 - 180.95 0.9118 times
Fri 31 May 2024 154.00 (-7.42%) 166.50 149.40 - 168.85 0.7265 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 149.1
12 day DMA 151.63
20 day DMA 158.22
35 day DMA 163.87
50 day DMA 167.81
100 day DMA 170.82
150 day DMA 174.96
200 day DMA 174.35

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.68149.6150.06
12 day EMA152.87153.42154.28
20 day EMA156.63157.34158.25
35 day EMA161.99162.7163.52
50 day EMA167.18167.89168.67

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.1149.33150.28
12 day SMA151.63152.62154.31
20 day SMA158.22159.65160.76
35 day SMA163.87164.82165.85
50 day SMA167.81168.38168.96
100 day SMA170.82171.01171.21
150 day SMA174.96175.13175.27
200 day SMA174.35174.46174.57
Back to top | Use Dark Theme