DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 128.67 and 142.05

Daily Target 1117.72
Daily Target 2126.23
Daily Target 3131.10333333333
Daily Target 4139.61
Daily Target 5144.48

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 07 August 2026 134.73 (8.78%) 123.20 122.60 - 135.98 2.5551 times
Thu 06 August 2026 123.86 (-0.98%) 124.96 122.93 - 125.40 0.4532 times
Wed 05 August 2026 125.09 (4.46%) 119.75 119.11 - 126.00 0.934 times
Tue 04 August 2026 119.75 (2.56%) 117.25 116.17 - 120.95 0.4723 times
Mon 03 August 2026 116.76 (2.26%) 114.50 112.55 - 117.14 0.2404 times
Fri 31 July 2026 114.18 (-3.67%) 118.53 113.51 - 119.48 0.3502 times
Thu 30 July 2026 118.53 (0.14%) 119.06 114.25 - 121.84 1.5544 times
Wed 29 July 2026 118.36 (4.08%) 115.00 114.25 - 124.00 2.9366 times
Tue 28 July 2026 113.72 (-2.02%) 116.00 113.41 - 117.24 0.0767 times
Mon 27 July 2026 116.06 (3.35%) 113.30 112.61 - 117.10 0.4271 times
Fri 24 July 2026 112.30 (2.21%) 108.80 107.00 - 113.28 0.2906 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 123.64 and 147.07

Weekly Target 1104.32
Weekly Target 2119.53
Weekly Target 3127.75333333333
Weekly Target 4142.96
Weekly Target 5151.18

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 2.3392 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 2.686 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.3095 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.3009 times
Fri 10 July 2026 112.47 (-1.51%) 114.19 111.05 - 117.80 0.5662 times
Fri 03 July 2026 114.19 (1.2%) 112.83 110.60 - 115.50 0.4253 times
Thu 25 June 2026 112.84 (-3.48%) 116.91 112.41 - 119.88 0.4098 times
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 2.1385 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 0.6046 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.22 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.1577 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 123.64 and 147.07

Monthly Target 1104.32
Monthly Target 2119.53
Monthly Target 3127.75333333333
Monthly Target 4142.96
Monthly Target 5151.18

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 0.5991 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.0419 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.92 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4509 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.6981 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8571 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.7717 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2528 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5842 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8242 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4264 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 124.04
12 day DMA 118.6
20 day DMA 115.72
35 day DMA 114.98
50 day DMA 114.13
100 day DMA 112.49
150 day DMA 117.68
200 day DMA 124.68

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.69121.17119.82
12 day EMA120.53117.95116.87
20 day EMA118.06116.31115.52
35 day EMA116.17115.08114.56
50 day EMA115.31114.52114.14

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.04119.93118.86
12 day SMA118.6116.59115.51
20 day SMA115.72114.6114
35 day SMA114.98114.42114.12
50 day SMA114.13113.78113.63
100 day SMA112.49112.26112.13
150 day SMA117.68117.74117.88
200 day SMA124.68124.83125.01
Back to top | Use Dark Theme