DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 153.12 and 157.07

Daily Target 1152.43
Daily Target 2153.81
Daily Target 3156.38
Daily Target 4157.76
Daily Target 5160.33

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 14 August 2025 155.19 (-2.31%) 158.95 155.00 - 158.95 1.5963 times
Wed 13 August 2025 158.86 (3.52%) 152.70 150.97 - 159.60 2.5926 times
Tue 12 August 2025 153.46 (0.02%) 153.96 152.25 - 157.14 1.2123 times
Mon 11 August 2025 153.43 (-1.45%) 155.69 153.00 - 155.79 1.9537 times
Fri 08 August 2025 155.69 (-2.69%) 159.10 155.40 - 159.40 0.6424 times
Thu 07 August 2025 159.99 (-0.49%) 159.00 157.48 - 162.00 0.5442 times
Wed 06 August 2025 160.78 (-0.3%) 161.01 157.44 - 163.41 0.5853 times
Tue 05 August 2025 161.27 (-1.59%) 163.90 161.00 - 164.50 0.3497 times
Mon 04 August 2025 163.88 (1.49%) 161.90 161.82 - 164.39 0.2812 times
Fri 01 August 2025 161.47 (-1%) 163.80 160.91 - 164.24 0.2423 times
Thu 31 July 2025 163.10 (-1.07%) 163.52 162.55 - 169.40 0.3033 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 148.77 and 157.4

Weekly Target 1146.62
Weekly Target 2150.91
Weekly Target 3155.25333333333
Weekly Target 4159.54
Weekly Target 5163.88

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 14 August 2025 155.19 (-0.32%) 155.69 150.97 - 159.60 1.5802 times
Fri 08 August 2025 155.69 (-3.58%) 161.90 155.40 - 164.50 0.5162 times
Fri 01 August 2025 161.47 (-5.99%) 171.76 160.91 - 172.92 0.4264 times
Fri 25 July 2025 171.76 (-2.5%) 176.16 171.10 - 177.98 0.6455 times
Fri 18 July 2025 176.16 (4.03%) 168.02 166.20 - 181.00 2.5313 times
Fri 11 July 2025 169.33 (-2.1%) 173.50 168.56 - 174.95 0.6719 times
Fri 04 July 2025 172.96 (0.84%) 173.00 163.51 - 174.80 1.4644 times
Fri 27 June 2025 171.52 (2.95%) 165.60 161.67 - 173.40 0.6938 times
Fri 20 June 2025 166.60 (0.54%) 166.18 163.55 - 175.24 0.8841 times
Fri 13 June 2025 165.71 (-3.15%) 171.49 165.00 - 175.96 0.5861 times
Fri 06 June 2025 171.10 (2.09%) 170.00 166.10 - 171.75 0.3391 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 146.32 and 159.85

Monthly Target 1143.36
Monthly Target 2149.27
Monthly Target 3156.88666666667
Monthly Target 4162.8
Monthly Target 5170.42

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 14 August 2025 155.19 (-4.85%) 163.80 150.97 - 164.50 0.453 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1378 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5891 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.8688 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.027 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 1.0003 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.8883 times
Fri 31 January 2025 168.65 (-7.56%) 182.20 157.12 - 209.75 2.2678 times
Tue 31 December 2024 182.45 (10.42%) 165.49 161.30 - 195.00 1.2412 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.5265 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.7982 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 155.33
12 day DMA 159.33
20 day DMA 164.98
35 day DMA 167.51
50 day DMA 168.23
100 day DMA 167.98
150 day DMA 169.05
200 day DMA 169.82

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.47157.11156.23
12 day EMA159.6160.4160.68
20 day EMA162.41163.17163.62
35 day EMA164.98165.56165.95
50 day EMA166.95167.43167.78

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.33156.29156.67
12 day SMA159.33160.31161.23
20 day SMA164.98165.98166.71
35 day SMA167.51167.99168.37
50 day SMA168.23168.5168.69
100 day SMA167.98167.93167.88
150 day SMA169.05169.32169.58
200 day SMA169.82169.87169.93
Back to top | Use Dark Theme