DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 133.44 and 137.32

Daily Target 1132.33
Daily Target 2134.54
Daily Target 3136.21
Daily Target 4138.42
Daily Target 5140.09

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 05 December 2025 136.75 (-1.56%) 137.88 134.00 - 137.88 1.0886 times
Thu 04 December 2025 138.92 (1.45%) 137.60 134.22 - 141.14 0.8708 times
Wed 03 December 2025 136.93 (2.83%) 133.16 133.15 - 137.40 0.8239 times
Tue 02 December 2025 133.16 (-0.42%) 133.70 132.03 - 134.29 0.593 times
Mon 01 December 2025 133.72 (-1.42%) 136.00 133.12 - 136.40 0.3882 times
Fri 28 November 2025 135.64 (-0.51%) 136.33 134.60 - 139.59 1.7315 times
Thu 27 November 2025 136.33 (-2.06%) 139.50 135.00 - 140.92 2.7189 times
Wed 26 November 2025 139.20 (-0.36%) 139.50 138.24 - 142.30 0.404 times
Tue 25 November 2025 139.70 (0.63%) 138.83 137.91 - 141.50 0.5127 times
Mon 24 November 2025 138.83 (-3.78%) 144.00 137.55 - 145.00 0.8683 times
Fri 21 November 2025 144.29 (-2.06%) 147.34 143.71 - 147.50 0.2611 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 134.39 and 143.5

Weekly Target 1127.53
Weekly Target 2132.14
Weekly Target 3136.64
Weekly Target 4141.25
Weekly Target 5145.75

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.9651 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.5986 times
Fri 21 November 2025 144.29 (4.5%) 138.60 138.10 - 149.10 1.6913 times
Fri 14 November 2025 138.07 (-6.69%) 148.50 135.80 - 150.75 1.3744 times
Fri 07 November 2025 147.97 (-8.55%) 162.45 146.45 - 165.00 0.9784 times
Fri 31 October 2025 161.80 (-0.46%) 163.50 160.87 - 169.40 1.1706 times
Fri 24 October 2025 162.54 (-3.01%) 167.58 162.05 - 169.75 0.335 times
Fri 17 October 2025 167.58 (2.51%) 163.53 159.95 - 169.50 0.6757 times
Fri 10 October 2025 163.48 (-2.31%) 167.73 161.22 - 168.29 0.5448 times
Fri 03 October 2025 167.35 (-1.51%) 170.25 166.00 - 172.74 0.6661 times
Fri 26 September 2025 169.91 (-4.89%) 179.72 166.50 - 182.80 0.745 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 134.39 and 143.5

Monthly Target 1127.53
Monthly Target 2132.14
Monthly Target 3136.64
Monthly Target 4141.25
Monthly Target 5145.75

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.233 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.3624 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.7048 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.1719 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.7319 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.1804 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.6111 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.9013 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 1.0654 times
Fri 28 March 2025 149.14 (-9.62%) 167.46 146.71 - 176.42 1.0377 times
Fri 28 February 2025 165.02 (-2.15%) 177.00 153.80 - 194.00 0.9215 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 135.9
12 day DMA 138.4
20 day DMA 140.28
35 day DMA 150.04
50 day DMA 155.19
100 day DMA 163.47
150 day DMA 166.58
200 day DMA 165.43

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.9136.97135.99
12 day EMA138.67139.02139.04
20 day EMA141.98142.53142.91
35 day EMA148.09148.76149.34
50 day EMA155.09155.84156.53

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9135.67135.16
12 day SMA138.4139.14139.9
20 day SMA140.28140.84141.68
35 day SMA150.04150.83151.44
50 day SMA155.19155.96156.69
100 day SMA163.47163.79164.12
150 day SMA166.58166.85167.11
200 day SMA165.43165.58165.73
Back to top | Use Dark Theme