DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 133.7 and 140.05

Daily Target 1128.45
Daily Target 2132.6
Daily Target 3134.8
Daily Target 4138.95
Daily Target 5141.15

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 10 February 2026 136.75 (3.63%) 132.05 130.65 - 137.00 0.4016 times
Mon 09 February 2026 131.96 (1.36%) 130.84 129.22 - 133.35 0.2569 times
Fri 06 February 2026 130.19 (-1.51%) 132.19 126.23 - 132.70 0.8029 times
Thu 05 February 2026 132.19 (7.24%) 126.62 126.34 - 135.25 5.8362 times
Wed 04 February 2026 123.26 (6.22%) 116.60 116.00 - 128.65 2.0708 times
Tue 03 February 2026 116.04 (-0.01%) 120.00 115.50 - 120.01 0.1133 times
Mon 02 February 2026 116.05 (-0.89%) 116.64 113.50 - 116.97 0.0664 times
Sun 01 February 2026 117.09 (0.78%) 116.66 115.00 - 118.24 0.0677 times
Fri 30 January 2026 116.18 (2.83%) 112.00 111.00 - 116.90 0.2765 times
Thu 29 January 2026 112.98 (-1.26%) 114.98 110.65 - 117.40 0.1077 times
Wed 28 January 2026 114.42 (2.43%) 111.72 111.11 - 114.90 0.3659 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.99 and 140.77

Weekly Target 1126.54
Weekly Target 2131.65
Weekly Target 3134.32333333333
Weekly Target 4139.43
Weekly Target 5142.1

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 10 February 2026 136.75 (5.04%) 130.84 129.22 - 137.00 0.3272 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.4503 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.5379 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.4498 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3091 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 0.7923 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 2.0897 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.5778 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.2622 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.2038 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.4341 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 125.13 and 148.63

Monthly Target 1105.58
Monthly Target 2121.17
Monthly Target 3129.08333333333
Monthly Target 4144.67
Monthly Target 5152.58

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 10 February 2026 136.75 (17.71%) 116.66 113.50 - 137.00 1.9333 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.5611 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.7279 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0271 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5313 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8835 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.3057 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8899 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4607 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6795 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.8032 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 130.87
12 day DMA 121.57
20 day DMA 123.76
35 day DMA 131.4
50 day DMA 131.92
100 day DMA 145.62
150 day DMA 154.13
200 day DMA 158.94

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.66127.62125.45
12 day EMA126.38124.5123.14
20 day EMA126.51125.43124.74
35 day EMA128.27127.77127.52
50 day EMA132.34132.16132.17

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.87126.73123.55
12 day SMA121.57119.72118.75
20 day SMA123.76123.71123.77
35 day SMA131.4131.23131.06
50 day SMA131.92131.9131.98
100 day SMA145.62146.07146.59
150 day SMA154.13154.37154.6
200 day SMA158.94159.15159.37
Back to top | Use Dark Theme