Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 23.37 and 24.64

Daily Target 123.12
Daily Target 223.61
Daily Target 324.393333333333
Daily Target 424.88
Daily Target 525.66

Daily price and volume Digicontent

Date Closing Open Range Volume
Thu 10 September 2026 24.09 (-2.55%) 24.90 23.91 - 25.18 0.166 times
Wed 09 September 2026 24.72 (0.73%) 24.75 24.55 - 25.77 0.0617 times
Tue 08 September 2026 24.54 (-0.04%) 24.43 24.43 - 25.00 0.1517 times
Mon 07 September 2026 24.55 (-1.13%) 23.55 23.55 - 25.50 0.0935 times
Fri 04 September 2026 24.83 (1.64%) 24.75 24.55 - 25.00 0.0325 times
Thu 03 September 2026 24.43 (-2.08%) 25.89 24.05 - 26.79 0.6104 times
Wed 02 September 2026 24.95 (2.97%) 24.69 24.66 - 29.07 4.1137 times
Tue 01 September 2026 24.23 (-3.85%) 25.74 23.90 - 25.74 0.3633 times
Mon 31 August 2026 25.20 (5.66%) 24.24 24.08 - 28.62 4.2006 times
Fri 28 August 2026 23.85 (-0.62%) 24.44 23.84 - 24.97 0.2066 times
Thu 27 August 2026 24.00 (-0.95%) 24.20 23.81 - 24.59 0.0522 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 23.82 and 26.04

Weekly Target 122.25
Weekly Target 223.17
Weekly Target 324.47
Weekly Target 425.39
Weekly Target 526.69

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Thu 10 September 2026 24.09 (-2.98%) 23.55 23.55 - 25.77 0.1494 times
Fri 04 September 2026 24.83 (4.11%) 24.24 23.90 - 29.07 2.9451 times
Fri 28 August 2026 23.85 (-4.02%) 24.35 23.81 - 25.50 0.1727 times
Fri 21 August 2026 24.85 (1.14%) 24.61 23.54 - 25.50 0.4526 times
Fri 14 August 2026 24.57 (-4.84%) 26.00 24.35 - 26.15 1.3072 times
Fri 07 August 2026 25.82 (7.76%) 24.98 23.24 - 27.60 2.3972 times
Fri 31 July 2026 23.96 (-0.58%) 24.62 23.51 - 26.00 0.465 times
Fri 24 July 2026 24.10 (-7.52%) 26.10 23.10 - 26.10 0.8478 times
Fri 17 July 2026 26.06 (0.08%) 26.93 25.51 - 27.50 0.6996 times
Fri 10 July 2026 26.04 (0.12%) 25.77 24.50 - 26.59 0.5633 times
Fri 03 July 2026 26.01 (-6.2%) 27.60 25.52 - 27.70 0.701 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 21.06 and 26.58

Monthly Target 120.05
Monthly Target 222.07
Monthly Target 325.57
Monthly Target 427.59
Monthly Target 531.09

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Thu 10 September 2026 24.09 (-4.4%) 25.74 23.55 - 29.07 0.5672 times
Mon 31 August 2026 25.20 (5.18%) 24.98 23.24 - 28.62 1.8157 times
Fri 31 July 2026 23.96 (-11.59%) 26.50 23.10 - 27.70 1.0227 times
Tue 30 June 2026 27.10 (1.69%) 29.00 21.61 - 29.50 0.7774 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.4491 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.505 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 1.2787 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.8204 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 1.2748 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.4892 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 3.8608 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.47
20 day DMA 24.45
35 day DMA 24.64
50 day DMA 24.89
100 day DMA 26.49
150 day DMA 26.39
200 day DMA 27.7

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.6324.59
12 day EMA24.5124.5924.57
20 day EMA24.5724.6224.61
35 day EMA24.7624.824.81
50 day EMA25.0125.0525.06

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.6124.66
12 day SMA24.4724.5124.52
20 day SMA24.4524.4924.5
35 day SMA24.6424.6424.63
50 day SMA24.8924.9324.96
100 day SMA26.4926.5526.59
150 day SMA26.3926.4126.41
200 day SMA27.727.7627.81
Back to top | Use Dark Theme