Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 31.58 and 33.06
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.36 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.13 (1.13%) | 31.99 | 31.02 - 32.50 | 0.0342 times | Thu 04 December 2025 | 31.77 (-1.3%) | 32.99 | 31.37 - 33.44 | 0.3631 times | Wed 03 December 2025 | 32.19 (-1.71%) | 33.39 | 31.81 - 33.67 | 0.2906 times | Tue 02 December 2025 | 32.75 (-6.38%) | 34.28 | 32.36 - 38.80 | 3.3239 times | Mon 01 December 2025 | 34.98 (1.6%) | 33.66 | 33.66 - 35.35 | 0.1518 times | Fri 28 November 2025 | 34.43 (-1.32%) | 35.24 | 34.00 - 35.40 | 0.1344 times | Thu 27 November 2025 | 34.89 (0.43%) | 34.74 | 33.36 - 35.00 | 0.0447 times | Wed 26 November 2025 | 34.74 (2.54%) | 34.30 | 33.70 - 35.47 | 0.173 times | Tue 25 November 2025 | 33.88 (-0.7%) | 34.12 | 28.51 - 39.46 | 5.4165 times | Mon 24 November 2025 | 34.12 (-2.51%) | 35.01 | 34.02 - 36.50 | 0.0678 times | Fri 21 November 2025 | 35.00 (-1.85%) | 35.51 | 34.55 - 36.44 | 0.0695 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 27.69 and 35.47
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 33.983333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.13 (-6.68%) | 33.66 | 31.02 - 38.80 | 1.5671 times | Fri 28 November 2025 | 34.43 (-1.63%) | 35.01 | 28.51 - 39.46 | 2.1967 times | Fri 21 November 2025 | 35.00 (-1.49%) | 35.53 | 34.11 - 36.85 | 0.2614 times | Fri 14 November 2025 | 35.53 (-1.58%) | 36.50 | 34.91 - 38.00 | 0.4447 times | Fri 07 November 2025 | 36.10 (9.29%) | 32.80 | 32.11 - 39.57 | 3.2775 times | Fri 31 October 2025 | 33.03 (-2.57%) | 34.00 | 32.07 - 35.50 | 0.3176 times | Fri 24 October 2025 | 33.90 (1.44%) | 33.40 | 31.60 - 34.80 | 0.154 times | Fri 17 October 2025 | 33.42 (-26.39%) | 37.00 | 33.00 - 37.51 | 0.5456 times | Thu 10 July 2025 | 45.40 (2.71%) | 51.00 | 45.01 - 51.00 | 0.849 times | Fri 04 July 2025 | 44.20 (-2.21%) | 46.20 | 43.21 - 48.90 | 0.3864 times | Fri 27 June 2025 | 45.20 (-0.35%) | 45.35 | 42.99 - 47.00 | 0.6286 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 27.69 and 35.47
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.13 (-6.68%) | 33.66 | 31.02 - 38.80 | 0.6072 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.3945 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.3941 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.442 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.9202 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.0775 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.4838 times | Wed 26 June 2024 | 37.22 (36.34%) | 33.85 | 32.00 - 37.22 | 0.7464 times | Tue 07 May 2024 | 27.30 (21.06%) | 23.45 | 22.30 - 27.30 | 0.1883 times | Tue 30 April 2024 | 22.55 (5.37%) | 21.50 | 20.50 - 24.35 | 0.746 times | Thu 28 March 2024 | 21.40 (-1.38%) | 22.15 | 18.30 - 22.70 | 0.5976 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.37 |
| 50 day DMA | 36.96 |
| 100 day DMA | 39.35 |
| 150 day DMA | 33.41 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.89 | 33.45 |
| 12 day EMA | 33.58 | 33.84 | 34.22 |
| 20 day EMA | 34.28 | 34.51 | 34.8 |
| 35 day EMA | 35.88 | 36.1 | 36.36 |
| 50 day EMA | 37.18 | 37.39 | 37.62 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 33.22 | 33.85 |
| 12 day SMA | 33.88 | 34.16 | 34.45 |
| 20 day SMA | 34.64 | 34.84 | 35.16 |
| 35 day SMA | 34.37 | 34.42 | 34.48 |
| 50 day SMA | 36.96 | 37.2 | 37.44 |
| 100 day SMA | 39.35 | 39.28 | 39.2 |
| 150 day SMA | 33.41 | 33.35 | 33.29 |
| 200 day SMA | 30.06 | 30 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.