Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 182.24 and 190.58
| Daily Target 1 | 175.68 |
| Daily Target 2 | 180.46 |
| Daily Target 3 | 184.02333333333 |
| Daily Target 4 | 188.8 |
| Daily Target 5 | 192.36 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.23 (-2.39%) | 184.00 | 179.25 - 187.59 | 1.7647 times | Thu 20 August 2026 | 189.76 (7.71%) | 179.70 | 178.97 - 192.89 | 3.351 times | Wed 19 August 2026 | 176.18 (4.46%) | 170.05 | 170.05 - 181.87 | 1.306 times | Tue 18 August 2026 | 168.65 (-1.3%) | 173.90 | 166.50 - 177.45 | 0.8125 times | Mon 17 August 2026 | 170.87 (6.18%) | 161.74 | 161.65 - 175.12 | 0.7 times | Fri 14 August 2026 | 160.93 (-0.49%) | 161.99 | 160.10 - 168.63 | 0.2916 times | Thu 13 August 2026 | 161.73 (1.57%) | 159.23 | 158.26 - 167.30 | 0.5319 times | Wed 12 August 2026 | 159.23 (0.78%) | 158.10 | 156.01 - 162.77 | 0.2345 times | Tue 11 August 2026 | 158.00 (-0.9%) | 161.00 | 157.00 - 163.00 | 0.3049 times | Mon 10 August 2026 | 159.43 (5.66%) | 152.50 | 150.84 - 161.50 | 0.7029 times | Fri 07 August 2026 | 150.89 (0.99%) | 148.67 | 148.38 - 152.50 | 0.1422 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 173.44 and 204.68
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 166.96 |
| Weekly Target 3 | 179.92333333333 |
| Weekly Target 4 | 198.2 |
| Weekly Target 5 | 211.16 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 5.1006 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 1.328 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 1.2501 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.3033 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.3424 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 0.4612 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 0.3997 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.2298 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.1459 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 0.4391 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 0.5436 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 161.85 and 216.28
| Monthly Target 1 | 117.76 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 172.19333333333 |
| Monthly Target 4 | 205.93 |
| Monthly Target 5 | 226.62 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 185.23 (36.72%) | 139.50 | 138.46 - 192.89 | 2.3881 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.5153 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.4896 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.1343 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.991 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.7864 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.6226 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2955 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.5407 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.2364 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.3458 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 178.14 |
| 12 day DMA | 165.86 |
| 20 day DMA | 156.39 |
| 35 day DMA | 150.75 |
| 50 day DMA | 147.79 |
| 100 day DMA | 146.13 |
| 150 day DMA | 137.11 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 175.63 | 168.57 |
| 12 day EMA | 168.46 | 165.41 | 160.98 |
| 20 day EMA | 161.73 | 159.26 | 156.05 |
| 35 day EMA | 155.16 | 153.39 | 151.25 |
| 50 day EMA | 150.49 | 149.07 | 147.41 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.14 | 173.28 | 167.67 |
| 12 day SMA | 165.86 | 162.87 | 159.67 |
| 20 day SMA | 156.39 | 154.23 | 151.86 |
| 35 day SMA | 150.75 | 149.54 | 148.17 |
| 50 day SMA | 147.79 | 146.95 | 145.98 |
| 100 day SMA | 146.13 | 145.51 | 144.83 |
| 150 day SMA | 137.11 | 136.67 | 136.19 |
| 200 day SMA | 134.52 | 134.29 | 134.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.