Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 138.99 and 143.65
| Daily Target 1 | 138.11 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 142.76666666667 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 147.43 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.64 (-1.21%) | 144.95 | 141.00 - 145.66 | 0.3308 times | Thu 14 May 2026 | 143.38 (-6.76%) | 151.89 | 142.10 - 152.85 | 1.0892 times | Wed 13 May 2026 | 153.77 (1.38%) | 153.00 | 151.11 - 156.60 | 0.3633 times | Tue 12 May 2026 | 151.68 (-4.6%) | 159.15 | 150.21 - 160.94 | 0.6459 times | Mon 11 May 2026 | 159.00 (5.12%) | 152.40 | 149.20 - 160.91 | 1.8159 times | Fri 08 May 2026 | 151.25 (-1.59%) | 153.70 | 151.00 - 154.89 | 0.4377 times | Thu 07 May 2026 | 153.69 (-2.51%) | 159.13 | 153.15 - 159.30 | 0.554 times | Wed 06 May 2026 | 157.65 (-2.34%) | 162.99 | 157.00 - 164.75 | 0.8726 times | Tue 05 May 2026 | 161.42 (3.41%) | 155.80 | 154.30 - 167.25 | 2.8898 times | Mon 04 May 2026 | 156.10 (0.48%) | 158.35 | 153.01 - 160.00 | 1.0007 times | Thu 30 April 2026 | 155.35 (7.82%) | 144.81 | 144.31 - 162.65 | 7.9703 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 131.35 and 151.29
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 147.86 |
| Weekly Target 4 | 154.72 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 0.915 times | Fri 08 May 2026 | 151.25 (-2.64%) | 158.35 | 151.00 - 167.25 | 1.2404 times | Thu 30 April 2026 | 155.35 (8.79%) | 143.09 | 137.79 - 162.65 | 2.1343 times | Fri 24 April 2026 | 142.80 (0.23%) | 142.70 | 139.60 - 155.20 | 0.8929 times | Fri 17 April 2026 | 142.47 (0.92%) | 140.80 | 139.47 - 146.00 | 0.4898 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 0.6945 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 1.3617 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 0.9819 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.521 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 0.7685 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 0.8278 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 128.2 and 154.45
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 149.96333333333 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 176.21 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.64 (-8.83%) | 158.35 | 141.00 - 167.25 | 1.2296 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.6076 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.3396 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.8154 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.387 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.7081 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3096 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4529 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.9062 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.244 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.4187 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 152.42 |
| 20 day DMA | 149.06 |
| 35 day DMA | 143.45 |
| 50 day DMA | 137.51 |
| 100 day DMA | 128.3 |
| 150 day DMA | 129.62 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 150.47 | 154.02 |
| 12 day EMA | 149.43 | 150.84 | 152.2 |
| 20 day EMA | 147.87 | 148.52 | 149.06 |
| 35 day EMA | 142.74 | 142.8 | 142.77 |
| 50 day EMA | 136.86 | 136.66 | 136.39 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 151.82 | 153.88 |
| 12 day SMA | 152.42 | 152.28 | 152.37 |
| 20 day SMA | 149.06 | 149.06 | 149.09 |
| 35 day SMA | 143.45 | 143.02 | 142.37 |
| 50 day SMA | 137.51 | 137.08 | 136.49 |
| 100 day SMA | 128.3 | 128.2 | 128.08 |
| 150 day SMA | 129.62 | 129.58 | 129.52 |
| 200 day SMA | 131.18 | 131.21 | 131.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.