Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 138.34 and 142.37
| Daily Target 1 | 137.55 |
| Daily Target 2 | 139.12 |
| Daily Target 3 | 141.58 |
| Daily Target 4 | 143.15 |
| Daily Target 5 | 145.61 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.69 (-1.69%) | 143.00 | 140.01 - 144.04 | 0.8247 times | Tue 07 July 2026 | 143.11 (-1.06%) | 145.95 | 141.50 - 145.99 | 0.9274 times | Mon 06 July 2026 | 144.64 (1.25%) | 142.10 | 141.10 - 147.45 | 3.4474 times | Fri 03 July 2026 | 142.86 (0.66%) | 142.60 | 141.15 - 145.19 | 1.007 times | Thu 02 July 2026 | 141.93 (1.06%) | 140.44 | 140.08 - 142.50 | 0.6507 times | Wed 01 July 2026 | 140.44 (0.93%) | 139.13 | 138.97 - 142.70 | 0.7459 times | Tue 30 June 2026 | 139.14 (1.1%) | 138.40 | 135.80 - 140.79 | 0.6971 times | Mon 29 June 2026 | 137.63 (0.64%) | 136.00 | 135.40 - 138.20 | 0.5739 times | Thu 25 June 2026 | 136.75 (-2.01%) | 140.78 | 136.23 - 140.78 | 0.6946 times | Wed 24 June 2026 | 139.56 (-0.45%) | 140.65 | 138.99 - 141.23 | 0.4312 times | Tue 23 June 2026 | 140.19 (-0.82%) | 141.35 | 139.45 - 141.35 | 0.5207 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 136.63 and 144.07
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 142.71666666667 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 150.16 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.69 (-1.52%) | 142.10 | 140.01 - 147.45 | 0.5706 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.4033 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.2561 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 0.7707 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 0.9543 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 0.6429 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.3749 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 0.7283 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 2.2495 times | Fri 08 May 2026 | 151.25 (-2.64%) | 158.35 | 151.00 - 167.25 | 3.0494 times | Thu 30 April 2026 | 155.35 (8.79%) | 143.09 | 137.79 - 162.65 | 5.2469 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 139.83 and 148.31
| Monthly Target 1 | 133.89 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 142.37 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 140.69 (1.11%) | 139.13 | 138.97 - 147.45 | 0.1948 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.6451 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.4945 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.6231 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.3536 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.8203 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3893 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.7123 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3114 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4556 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.9116 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 140.69 |
| 20 day DMA | 141.3 |
| 35 day DMA | 141.98 |
| 50 day DMA | 144.49 |
| 100 day DMA | 136.3 |
| 150 day DMA | 131.24 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 142.56 | 142.29 |
| 12 day EMA | 141.5 | 141.65 | 141.39 |
| 20 day EMA | 141.66 | 141.76 | 141.62 |
| 35 day EMA | 142.9 | 143.03 | 143.03 |
| 50 day EMA | 144.34 | 144.49 | 144.55 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 142.6 | 141.8 |
| 12 day SMA | 140.69 | 140.73 | 140.57 |
| 20 day SMA | 141.3 | 141.46 | 141.55 |
| 35 day SMA | 141.98 | 142 | 141.96 |
| 50 day SMA | 144.49 | 144.53 | 144.68 |
| 100 day SMA | 136.3 | 136.07 | 135.84 |
| 150 day SMA | 131.24 | 131.15 | 131.04 |
| 200 day SMA | 132.38 | 132.35 | 132.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.