Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 118.59 and 121.58
| Daily Target 1 | 118.03 |
| Daily Target 2 | 119.14 |
| Daily Target 3 | 121.02 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 124.01 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.25 (-1.85%) | 122.00 | 119.91 - 122.90 | 0.7168 times | Tue 10 February 2026 | 122.52 (1.68%) | 120.99 | 120.99 - 123.25 | 0.9201 times | Mon 09 February 2026 | 120.50 (2.19%) | 118.45 | 117.20 - 122.30 | 1.2193 times | Fri 06 February 2026 | 117.92 (-2.02%) | 120.35 | 117.49 - 120.35 | 0.772 times | Thu 05 February 2026 | 120.35 (-1.99%) | 122.79 | 119.42 - 124.50 | 0.7106 times | Wed 04 February 2026 | 122.79 (5.55%) | 116.99 | 115.69 - 123.00 | 1.6981 times | Tue 03 February 2026 | 116.33 (0.69%) | 124.90 | 116.00 - 124.90 | 1.2927 times | Mon 02 February 2026 | 115.53 (0.79%) | 115.00 | 113.60 - 116.90 | 0.7755 times | Sun 01 February 2026 | 114.62 (-1.9%) | 117.50 | 113.81 - 119.39 | 0.8783 times | Fri 30 January 2026 | 116.84 (3.26%) | 113.00 | 112.37 - 117.60 | 1.0168 times | Thu 29 January 2026 | 113.15 (-2.93%) | 116.50 | 111.96 - 116.50 | 0.9135 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 118.73 and 124.78
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.25 (1.98%) | 118.45 | 117.20 - 123.25 | 0.6497 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 1.3939 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.7841 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.8303 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.5126 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.6437 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 0.7482 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.5677 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.4976 times | Fri 12 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 2.3722 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.5594 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 116.93 and 128.23
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 119.58333333333 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.25 (2.92%) | 117.50 | 113.60 - 124.90 | 0.4488 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.6609 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.2093 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.5287 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7735 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.5477 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.4167 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.7151 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.6022 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 2.097 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.1887 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 120.31 |
| 12 day DMA | 118.11 |
| 20 day DMA | 116.68 |
| 35 day DMA | 119.04 |
| 50 day DMA | 120.79 |
| 100 day DMA | 127.98 |
| 150 day DMA | 131.76 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 120.27 | 119.15 |
| 12 day EMA | 118.88 | 118.63 | 117.92 |
| 20 day EMA | 118.58 | 118.4 | 117.97 |
| 35 day EMA | 119.5 | 119.46 | 119.28 |
| 50 day EMA | 121.22 | 121.26 | 121.21 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.31 | 120.82 | 119.58 |
| 12 day SMA | 118.11 | 117.72 | 116.84 |
| 20 day SMA | 116.68 | 116.59 | 116.4 |
| 35 day SMA | 119.04 | 119.19 | 119.23 |
| 50 day SMA | 120.79 | 120.89 | 120.97 |
| 100 day SMA | 127.98 | 128.15 | 128.29 |
| 150 day SMA | 131.76 | 132.01 | 132.21 |
| 200 day SMA | 135.04 | 135.08 | 135.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.