Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 117.6 and 127.94
| Daily Target 1 | 115.47 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 125.80666666667 |
| Daily Target 4 | 130.06 |
| Daily Target 5 | 136.15 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.98 (-4.51%) | 130.80 | 121.55 - 131.89 | 1.3547 times | Thu 18 December 2025 | 129.84 (0.94%) | 127.55 | 126.11 - 131.90 | 0.8413 times | Wed 17 December 2025 | 128.63 (-2.54%) | 132.00 | 127.50 - 132.00 | 0.3078 times | Tue 16 December 2025 | 131.98 (0.49%) | 130.80 | 128.78 - 136.57 | 0.7789 times | Mon 15 December 2025 | 131.34 (0.25%) | 130.00 | 128.12 - 132.30 | 0.306 times | Sat 13 December 2025 | 131.01 (0%) | 127.50 | 127.46 - 132.90 | 1.1115 times | Fri 12 December 2025 | 131.01 (3.09%) | 127.50 | 127.46 - 132.90 | 1.1115 times | Thu 11 December 2025 | 127.08 (3.82%) | 123.15 | 119.67 - 129.70 | 1.1571 times | Wed 10 December 2025 | 122.40 (5.5%) | 117.10 | 116.10 - 124.68 | 2.2013 times | Tue 09 December 2025 | 116.02 (-0.64%) | 116.00 | 113.80 - 117.12 | 0.8299 times | Mon 08 December 2025 | 116.77 (-3.05%) | 119.85 | 115.91 - 121.08 | 0.3844 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 115.26 and 130.28
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 127.36666666667 |
| Weekly Target 4 | 133.18 |
| Weekly Target 5 | 142.39 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.552 times | Sat 13 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 2.9391 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.5797 times | Fri 28 November 2025 | 126.37 (-2.59%) | 129.73 | 125.51 - 130.55 | 0.5222 times | Fri 21 November 2025 | 129.73 (-1.18%) | 131.88 | 129.00 - 132.99 | 0.4353 times | Fri 14 November 2025 | 131.28 (-0.8%) | 138.00 | 130.00 - 142.00 | 1.0944 times | Fri 07 November 2025 | 132.34 (-3.22%) | 135.00 | 130.92 - 136.85 | 0.443 times | Fri 31 October 2025 | 136.75 (-0.96%) | 138.80 | 135.00 - 140.45 | 0.9983 times | Fri 24 October 2025 | 138.07 (0.2%) | 137.79 | 136.50 - 144.90 | 0.706 times | Fri 17 October 2025 | 137.79 (-2.71%) | 140.01 | 133.90 - 142.19 | 0.7299 times | Fri 10 October 2025 | 141.63 (4.24%) | 137.50 | 135.69 - 145.90 | 1.0365 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 107.51 and 130.28
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.98 (-1.89%) | 126.37 | 113.80 - 136.57 | 0.9159 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4506 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6592 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.3191 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3551 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6094 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.3655 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.7872 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.0131 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 1.5249 times | Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.8201 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 129.15 |
| 12 day DMA | 125.88 |
| 20 day DMA | 125.59 |
| 35 day DMA | 128.35 |
| 50 day DMA | 131.29 |
| 100 day DMA | 133.41 |
| 150 day DMA | 139.17 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 129.52 | 129.36 |
| 12 day EMA | 127.26 | 127.86 | 127.5 |
| 20 day EMA | 127.38 | 127.74 | 127.52 |
| 35 day EMA | 129.16 | 129.47 | 129.45 |
| 50 day EMA | 131.73 | 132.05 | 132.14 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.15 | 130.56 | 130.79 |
| 12 day SMA | 125.88 | 125.63 | 125 |
| 20 day SMA | 125.59 | 125.82 | 125.82 |
| 35 day SMA | 128.35 | 128.71 | 128.97 |
| 50 day SMA | 131.29 | 131.66 | 131.93 |
| 100 day SMA | 133.41 | 133.56 | 133.72 |
| 150 day SMA | 139.17 | 139.31 | 139.44 |
| 200 day SMA | 135.9 | 135.88 | 135.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.