Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 24.23 and 24.46
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.53 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.26 (0.25%) | 24.24 | 24.20 - 24.43 | 0.7606 times | Mon 09 February 2026 | 24.20 (0.58%) | 24.11 | 24.10 - 24.30 | 0.905 times | Fri 06 February 2026 | 24.06 (-0.29%) | 24.08 | 23.91 - 24.15 | 0.7048 times | Thu 05 February 2026 | 24.13 (-0.04%) | 24.16 | 23.91 - 24.28 | 0.6208 times | Wed 04 February 2026 | 24.14 (0.46%) | 24.04 | 23.92 - 24.25 | 0.9947 times | Tue 03 February 2026 | 24.03 (1.31%) | 24.00 | 23.97 - 24.56 | 1.1371 times | Mon 02 February 2026 | 23.72 (-1.5%) | 24.07 | 23.41 - 24.07 | 1.2597 times | Sun 01 February 2026 | 24.08 (-0.25%) | 24.23 | 23.81 - 24.30 | 0.655 times | Fri 30 January 2026 | 24.14 (1.17%) | 23.75 | 23.57 - 24.25 | 1.4396 times | Thu 29 January 2026 | 23.86 (-0.54%) | 24.00 | 23.72 - 24.12 | 1.5227 times | Wed 28 January 2026 | 23.99 (-0.58%) | 24.13 | 23.90 - 24.33 | 2.0092 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.18 and 24.51
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.26 (0.83%) | 24.11 | 24.10 - 24.43 | 0.258 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.8322 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 0.9706 times | Fri 23 January 2026 | 24.05 (-6.2%) | 25.68 | 24.00 - 26.69 | 2.1823 times | Fri 16 January 2026 | 25.64 (1.63%) | 25.23 | 23.85 - 25.92 | 1.116 times | Fri 09 January 2026 | 25.23 (1.08%) | 25.33 | 25.02 - 27.19 | 1.8132 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.8817 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4572 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.6405 times | Fri 12 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.8483 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.8263 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.84 and 24.99
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.26 (0.5%) | 24.23 | 23.41 - 24.56 | 0.1839 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.1002 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.5418 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.972 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3648 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6545 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4046 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.7076 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.7114 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3591 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.084 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.6 |
| 150 day DMA | 26.15 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.11 | 24.07 |
| 12 day EMA | 24.22 | 24.21 | 24.21 |
| 20 day EMA | 24.4 | 24.42 | 24.44 |
| 35 day EMA | 24.71 | 24.74 | 24.77 |
| 50 day EMA | 25.07 | 25.1 | 25.14 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.11 | 24.02 |
| 12 day SMA | 24.06 | 24.04 | 24.09 |
| 20 day SMA | 24.41 | 24.46 | 24.51 |
| 35 day SMA | 24.79 | 24.8 | 24.8 |
| 50 day SMA | 24.97 | 25.02 | 25.08 |
| 100 day SMA | 25.6 | 25.62 | 25.63 |
| 150 day SMA | 26.15 | 26.19 | 26.23 |
| 200 day SMA | 27.07 | 27.1 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.