Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 24.86 and 25.8
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.99 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (0.68%) | 24.80 | 24.50 - 25.44 | 1.0365 times | Mon 08 December 2025 | 25.04 (-1.88%) | 26.00 | 24.64 - 26.00 | 1.2633 times | Fri 05 December 2025 | 25.52 (-2%) | 26.20 | 25.41 - 26.25 | 1.2223 times | Thu 04 December 2025 | 26.04 (-0.19%) | 26.10 | 25.96 - 26.28 | 0.6719 times | Wed 03 December 2025 | 26.09 (-1.7%) | 26.75 | 25.90 - 26.75 | 0.8866 times | Tue 02 December 2025 | 26.54 (-0.97%) | 27.00 | 26.45 - 27.00 | 0.8008 times | Mon 01 December 2025 | 26.80 (-0.33%) | 26.99 | 26.60 - 27.19 | 0.8666 times | Fri 28 November 2025 | 26.89 (-1.47%) | 27.38 | 26.75 - 27.45 | 0.8311 times | Thu 27 November 2025 | 27.29 (-0.62%) | 27.46 | 27.16 - 27.80 | 0.7098 times | Wed 26 November 2025 | 27.46 (1.55%) | 27.04 | 27.00 - 27.54 | 1.7111 times | Tue 25 November 2025 | 27.04 (1.2%) | 26.75 | 26.71 - 27.21 | 0.7455 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.11 and 25.61
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (-1.21%) | 26.00 | 24.50 - 26.00 | 0.2874 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.5559 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.721 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.2879 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.1896 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.6791 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.4889 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 1.7665 times | Fri 17 October 2025 | 24.93 (-4.26%) | 26.04 | 24.83 - 26.04 | 0.7562 times | Fri 10 October 2025 | 26.04 (2.84%) | 25.74 | 25.01 - 27.13 | 1.2674 times | Fri 03 October 2025 | 25.32 (1.08%) | 25.11 | 24.78 - 25.66 | 0.3265 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.51 and 26.2
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (-6.25%) | 26.99 | 24.50 - 27.19 | 0.2055 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9448 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3265 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6361 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3933 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6597 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6634 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.321 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0536 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.7962 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.483 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.47 |
| 150 day DMA | 27.65 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.75 | 26.11 |
| 12 day EMA | 26.11 | 26.27 | 26.49 |
| 20 day EMA | 26.32 | 26.44 | 26.59 |
| 35 day EMA | 26.31 | 26.37 | 26.45 |
| 50 day EMA | 26.12 | 26.16 | 26.21 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.85 | 26.2 |
| 12 day SMA | 26.39 | 26.51 | 26.7 |
| 20 day SMA | 26.68 | 26.74 | 26.82 |
| 35 day SMA | 26.6 | 26.6 | 26.6 |
| 50 day SMA | 26.23 | 26.24 | 26.25 |
| 100 day SMA | 26.47 | 26.51 | 26.56 |
| 150 day SMA | 27.65 | 27.67 | 27.69 |
| 200 day SMA | 29.03 | 29.06 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.