Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 32.09 and 32.42
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.67 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (0.25%) | 32.40 | 32.17 - 32.50 | 0.606 times | Thu 13 August 2026 | 32.26 (-0.74%) | 32.34 | 32.11 - 32.80 | 0.629 times | Wed 12 August 2026 | 32.50 (-0.7%) | 32.73 | 32.41 - 32.93 | 0.3555 times | Tue 11 August 2026 | 32.73 (-1.48%) | 33.22 | 32.60 - 33.22 | 0.4616 times | Mon 10 August 2026 | 33.22 (1.28%) | 32.90 | 32.41 - 33.99 | 1.939 times | Fri 07 August 2026 | 32.80 (0.18%) | 32.40 | 31.86 - 33.00 | 1.2118 times | Thu 06 August 2026 | 32.74 (0.12%) | 32.75 | 32.32 - 33.18 | 1.2432 times | Wed 05 August 2026 | 32.70 (1.71%) | 32.50 | 32.26 - 32.99 | 0.8775 times | Tue 04 August 2026 | 32.15 (-1.77%) | 32.80 | 32.09 - 32.88 | 0.9832 times | Mon 03 August 2026 | 32.73 (2.06%) | 32.60 | 32.27 - 33.66 | 1.6932 times | Fri 31 July 2026 | 32.07 (-0.83%) | 32.32 | 32.00 - 32.64 | 1.0725 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.29 and 33.17
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.3113 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 0.4687 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 1.9955 times | Fri 24 July 2026 | 34.29 (1.27%) | 33.86 | 33.26 - 36.80 | 0.9959 times | Fri 17 July 2026 | 33.86 (-2.56%) | 34.49 | 33.27 - 35.35 | 0.5842 times | Fri 10 July 2026 | 34.75 (1.94%) | 34.09 | 33.12 - 36.85 | 2.3188 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.1898 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.679 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.9296 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.5273 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.8574 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.04 and 33.17
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.34 (0.84%) | 32.60 | 31.86 - 33.99 | 0.27 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.4053 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.0827 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.9369 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.025 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4717 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3092 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6309 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3107 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.5575 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.7827 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.55 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.26 |
| 100 day DMA | 31 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.57 | 32.72 |
| 12 day EMA | 32.74 | 32.81 | 32.91 |
| 20 day EMA | 32.96 | 33.02 | 33.1 |
| 35 day EMA | 33.08 | 33.12 | 33.17 |
| 50 day EMA | 33.22 | 33.26 | 33.3 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.7 | 32.8 |
| 12 day SMA | 32.55 | 32.52 | 32.67 |
| 20 day SMA | 33.14 | 33.22 | 33.31 |
| 35 day SMA | 33.39 | 33.38 | 33.44 |
| 50 day SMA | 33.26 | 33.29 | 33.33 |
| 100 day SMA | 31 | 30.91 | 30.81 |
| 150 day SMA | 28.71 | 28.67 | 28.63 |
| 200 day SMA | 28.04 | 28.01 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.