DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 29.7 and 31.65

Daily Target 128.23
Daily Target 229.22
Daily Target 330.183333333333
Daily Target 431.17
Daily Target 532.13

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Fri 18 September 2026 30.20 (-1.63%) 29.20 29.20 - 31.15 0.4938 times
Thu 17 September 2026 30.70 (48.67%) 30.70 30.70 - 30.70 0.7407 times
Fri 24 July 2026 20.65 (-3.95%) 20.50 20.50 - 20.70 0.6173 times
Thu 23 July 2026 21.50 (4.88%) 19.65 19.65 - 21.50 1.358 times
Wed 22 July 2026 20.50 (2.76%) 20.45 20.45 - 20.50 0.4938 times
Tue 21 July 2026 19.95 (-5%) 20.15 19.95 - 22.05 3.9506 times
Mon 20 July 2026 21.00 (-3.89%) 21.15 20.80 - 21.15 1.2346 times
Fri 17 July 2026 21.85 (-5%) 21.90 21.85 - 22.15 0.8642 times
Thu 16 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1235 times
Fri 10 July 2026 23.00 (-1.71%) 23.00 23.00 - 23.00 0.1235 times
Thu 09 July 2026 23.40 (0%) 23.40 23.40 - 23.40 0.1235 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 28.73 and 30.68

Weekly Target 128.23
Weekly Target 229.22
Weekly Target 330.183333333333
Weekly Target 431.17
Weekly Target 532.13

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Fri 18 September 2026 30.20 (46.25%) 30.70 29.20 - 31.15 0.3846 times
Fri 24 July 2026 20.65 (-5.49%) 21.15 19.65 - 22.05 2.3846 times
Fri 17 July 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.3077 times
Fri 10 July 2026 23.00 (-4.96%) 24.00 23.00 - 25.25 0.5 times
Fri 03 July 2026 24.20 (15.24%) 22.00 22.00 - 25.45 1.1538 times
Thu 25 June 2026 21.00 (3.19%) 20.15 18.90 - 21.45 0.7692 times
Fri 19 June 2026 20.35 (-9.56%) 23.60 20.35 - 23.60 1.8462 times
Fri 12 June 2026 22.50 (0%) 22.85 21.50 - 22.85 0.6538 times
Sat 19 September 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 28.73 and 30.68

Monthly Target 128.23
Monthly Target 229.22
Monthly Target 330.183333333333
Monthly Target 431.17
Monthly Target 532.13

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Fri 18 September 2026 30.20 (46.25%) 30.70 29.20 - 31.15 0.1415 times
Fri 24 July 2026 20.65 (-10.61%) 24.20 19.65 - 25.45 1.4858 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.3726 times
Sat 19 September 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 24.71
12 day DMA 23.26
20 day DMA 23.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2524.2721.06
12 day EMA24.1823.0821.7
20 day EMA23.4122.721.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7122.6620.72
12 day SMA23.2622.822.25
20 day SMA23.2122.6822.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme