DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 25.43 and 25.48

Daily Target 125.38
Daily Target 225.42
Daily Target 325.433333333333
Daily Target 425.47
Daily Target 525.48

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Thu 02 July 2026 25.45 (4.95%) 25.40 25.40 - 25.45 1.5068 times
Wed 01 July 2026 24.25 (4.98%) 24.20 24.20 - 24.25 0.6849 times
Tue 30 June 2026 23.10 (5%) 23.10 23.10 - 23.10 0.9589 times
Mon 29 June 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.137 times
Thu 25 June 2026 21.00 (2.69%) 21.45 20.45 - 21.45 1.3699 times
Wed 24 June 2026 20.45 (4.87%) 20.45 20.45 - 20.45 0.411 times
Tue 23 June 2026 19.50 (0.78%) 18.90 18.90 - 19.50 0.274 times
Mon 22 June 2026 19.35 (-4.91%) 20.15 19.35 - 20.15 0.6849 times
Fri 19 June 2026 20.35 (-4.91%) 21.00 20.35 - 21.00 2.0548 times
Thu 18 June 2026 21.40 (-4.89%) 21.45 21.40 - 21.90 1.9178 times
Wed 17 June 2026 22.50 (2.27%) 23.10 22.50 - 23.10 0.6849 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 23.73 and 27.18

Weekly Target 120.85
Weekly Target 223.15
Weekly Target 324.3
Weekly Target 426.6
Weekly Target 527.75

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Thu 02 July 2026 25.45 (21.19%) 22.00 22.00 - 25.45 0.8807 times
Thu 25 June 2026 21.00 (3.19%) 20.15 18.90 - 21.45 0.7339 times
Fri 19 June 2026 20.35 (-9.56%) 23.60 20.35 - 23.60 1.7615 times
Fri 12 June 2026 22.50 (0%) 22.85 21.50 - 22.85 0.6239 times
Thu 02 July 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 24.83 and 26.08

Monthly Target 123.78
Monthly Target 224.62
Monthly Target 325.033333333333
Monthly Target 425.87
Monthly Target 526.28

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Thu 02 July 2026 25.45 (10.17%) 24.20 24.20 - 25.45 0.2832 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.7168 times
Thu 02 July 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 23.16
12 day DMA 21.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5422.5821.74
12 day EMA22.6122.0921.7
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.1621.21
12 day SMA21.7821.5421.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme