Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 869.63 and 918.08
| Daily Target 1 | 831.3 |
| Daily Target 2 | 859.5 |
| Daily Target 3 | 879.75 |
| Daily Target 4 | 907.95 |
| Daily Target 5 | 928.2 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 887.70 (2.64%) | 865.00 | 851.55 - 900.00 | 0.8031 times | Tue 27 October 2026 | 864.90 (3.96%) | 836.10 | 831.00 - 870.00 | 0.821 times | Mon 26 October 2026 | 831.95 (-0.32%) | 834.65 | 820.00 - 847.15 | 0.6747 times | Fri 23 October 2026 | 834.65 (-2.73%) | 862.00 | 828.45 - 862.00 | 1.5157 times | Thu 22 October 2026 | 858.10 (0.82%) | 851.15 | 842.50 - 889.15 | 3.0042 times | Wed 21 October 2026 | 851.15 (-1.32%) | 854.00 | 848.35 - 862.80 | 0.4086 times | Mon 19 October 2026 | 862.50 (-0.69%) | 868.50 | 854.00 - 870.00 | 0.7329 times | Fri 16 October 2026 | 868.50 (-0.79%) | 880.00 | 865.00 - 880.00 | 0.4569 times | Thu 15 October 2026 | 875.40 (0.78%) | 868.60 | 865.00 - 885.00 | 0.8139 times | Wed 14 October 2026 | 868.60 (0.22%) | 866.70 | 853.55 - 872.00 | 0.769 times | Tue 13 October 2026 | 866.70 (1.7%) | 851.00 | 843.05 - 869.90 | 0.7933 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 853.85 and 933.85
| Weekly Target 1 | 789.23 |
| Weekly Target 2 | 838.47 |
| Weekly Target 3 | 869.23333333333 |
| Weekly Target 4 | 918.47 |
| Weekly Target 5 | 949.23 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 887.70 (6.36%) | 834.65 | 820.00 - 900.00 | 0.5755 times | Fri 23 October 2026 | 834.65 (-3.9%) | 868.50 | 828.45 - 889.15 | 1.4174 times | Fri 16 October 2026 | 868.50 (0.99%) | 862.90 | 843.05 - 885.00 | 1.0423 times | Fri 09 October 2026 | 860.00 (-8.03%) | 930.90 | 851.00 - 938.20 | 2.0349 times | Thu 01 October 2026 | 935.05 (-3.04%) | 964.35 | 908.40 - 968.90 | 0.9498 times | Fri 25 September 2026 | 964.35 (-0.92%) | 970.05 | 960.00 - 991.95 | 0.6514 times | Fri 18 September 2026 | 973.30 (-0.68%) | 977.80 | 931.20 - 990.00 | 0.7552 times | Fri 11 September 2026 | 980.00 (-3.03%) | 1011.00 | 965.00 - 1030.00 | 1.0465 times | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.8734 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.6536 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.7056 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 793.85 and 913.85
| Monthly Target 1 | 762.57 |
| Monthly Target 2 | 825.13 |
| Monthly Target 3 | 882.56666666667 |
| Monthly Target 4 | 945.13 |
| Monthly Target 5 | 1002.57 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 887.70 (-4.38%) | 928.35 | 820.00 - 940.00 | 0.5355 times | Wed 30 September 2026 | 928.35 (-4.89%) | 976.00 | 922.00 - 1030.00 | 0.3884 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.6665 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5817 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7069 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.0088 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8356 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7768 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8828 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6169 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4197 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 855.46 |
| 12 day DMA | 860.2 |
| 20 day DMA | 878.92 |
| 35 day DMA | 920.46 |
| 50 day DMA | 941.78 |
| 100 day DMA | 992.75 |
| 150 day DMA | 1012.94 |
| 200 day DMA | 1027.36 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.91 | 852.01 | 845.57 |
| 12 day EMA | 867.98 | 864.39 | 864.3 |
| 20 day EMA | 882.85 | 882.34 | 884.18 |
| 35 day EMA | 909.25 | 910.52 | 913.21 |
| 50 day EMA | 939.84 | 941.97 | 945.11 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.46 | 848.15 | 847.67 |
| 12 day SMA | 860.2 | 857.89 | 860.26 |
| 20 day SMA | 878.92 | 882.26 | 887.23 |
| 35 day SMA | 920.46 | 923.97 | 928.12 |
| 50 day SMA | 941.78 | 944.22 | 947.19 |
| 100 day SMA | 992.75 | 994.86 | 997.15 |
| 150 day SMA | 1012.94 | 1013.72 | 1014.54 |
| 200 day SMA | 1027.36 | 1028.66 | 1030.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.