DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 104.35 and 105.1

Daily Target 1103.73
Daily Target 2104.22
Daily Target 3104.48333333333
Daily Target 4104.97
Daily Target 5105.23

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Thu 19 March 2026 104.70 (1.11%) 104.50 104.00 - 104.75 0.3509 times
Wed 18 March 2026 103.55 (1.42%) 100.60 100.60 - 105.00 1.3158 times
Tue 17 March 2026 102.10 (-5.02%) 104.70 102.05 - 107.00 1.4912 times
Mon 16 March 2026 107.50 (0%) 109.00 103.50 - 109.00 0.7895 times
Fri 13 March 2026 107.50 (-1.38%) 108.60 106.00 - 108.60 1.2281 times
Thu 12 March 2026 109.00 (-0.91%) 106.20 106.10 - 111.15 1.2281 times
Wed 11 March 2026 110.00 (-2.57%) 111.10 110.00 - 111.10 0.614 times
Tue 10 March 2026 112.90 (1.26%) 112.00 110.00 - 112.90 0.7895 times
Mon 09 March 2026 111.50 (-4.25%) 114.00 110.00 - 114.10 1.7544 times
Fri 06 March 2026 116.45 (1.39%) 114.00 114.00 - 116.45 0.4386 times
Thu 05 March 2026 114.85 (-1.59%) 118.50 114.00 - 120.00 4.2105 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 98.45 and 106.85

Weekly Target 196.37
Weekly Target 2100.53
Weekly Target 3104.76666666667
Weekly Target 4108.93
Weekly Target 5113.17

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Thu 19 March 2026 104.70 (-2.6%) 109.00 100.60 - 109.00 0.3951 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.562 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 0.8078 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.562 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.5356 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 0.9834 times
Fri 06 February 2026 118.40 (-3.43%) 122.60 118.25 - 135.50 2.2127 times
Fri 30 January 2026 122.60 (-1.92%) 134.90 121.00 - 134.90 0.922 times
Fri 23 January 2026 125.00 (0%) 120.65 103.20 - 127.65 2.0195 times
Thu 19 March 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 91.5 and 113.8

Monthly Target 187.1
Monthly Target 295.9
Monthly Target 3109.4
Monthly Target 4118.2
Monthly Target 5131.7

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Thu 19 March 2026 104.70 (-12.02%) 122.90 100.60 - 122.90 0.5462 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.3288 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 1.125 times
Thu 19 March 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 105.07
12 day DMA 109.73
20 day DMA 114.05
35 day DMA 116.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.43105.8106.92
12 day EMA109.05109.84110.98
20 day EMA111.88112.63113.59
35 day EMA114.85115.45116.15
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07105.93107.22
12 day SMA109.73110.8112.08
20 day SMA114.05115.13115.9
35 day SMA116.67117.22117.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme