DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 143.55 and 153.55

Daily Target 1140.7
Daily Target 2146.4
Daily Target 3150.7
Daily Target 4156.4
Daily Target 5160.7

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Thu 02 July 2026 152.10 (-2.9%) 154.05 145.00 - 155.00 0.8302 times
Wed 01 July 2026 156.65 (-1.45%) 158.95 156.65 - 158.95 0.0755 times
Tue 30 June 2026 158.95 (0.6%) 159.95 158.05 - 159.95 0.4528 times
Mon 29 June 2026 158.00 (-1.13%) 160.00 157.05 - 160.00 0.6792 times
Thu 25 June 2026 159.80 (2.34%) 157.00 156.75 - 159.90 0.6038 times
Wed 24 June 2026 156.15 (-1.48%) 158.00 154.00 - 158.00 1.2075 times
Tue 23 June 2026 158.50 (-0.94%) 159.95 156.55 - 160.00 0.7547 times
Mon 22 June 2026 160.00 (3.96%) 156.90 154.10 - 162.00 3.6981 times
Fri 19 June 2026 153.90 (1.08%) 154.00 150.00 - 155.00 0.8679 times
Thu 18 June 2026 152.25 (-1.23%) 156.50 150.00 - 159.00 0.8302 times
Wed 17 June 2026 154.15 (-1%) 155.30 154.15 - 158.90 1.0943 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 141.05 and 156.05

Weekly Target 1137.37
Weekly Target 2144.73
Weekly Target 3152.36666666667
Weekly Target 4159.73
Weekly Target 5167.37

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Thu 02 July 2026 152.10 (-4.82%) 160.00 145.00 - 160.00 0.246 times
Thu 25 June 2026 159.80 (3.83%) 156.90 154.00 - 162.00 0.7563 times
Fri 19 June 2026 153.90 (-3.81%) 160.10 150.00 - 167.95 0.9203 times
Fri 12 June 2026 160.00 (5.02%) 151.70 150.05 - 172.50 1.7585 times
Fri 05 June 2026 152.35 (19.49%) 130.50 126.50 - 157.00 1.4442 times
Fri 29 May 2026 127.50 (-0.35%) 137.00 122.40 - 140.00 0.7745 times
Fri 22 May 2026 127.95 (8.34%) 117.00 113.20 - 128.00 0.3508 times
Fri 15 May 2026 118.10 (-12.23%) 137.75 115.00 - 138.55 1.303 times
Fri 08 May 2026 134.55 (21.44%) 112.85 112.50 - 137.75 2.1367 times
Thu 30 April 2026 110.80 (-2.72%) 113.90 110.00 - 118.00 0.3098 times
Fri 24 April 2026 113.90 (-1.68%) 118.70 111.85 - 122.90 0.5558 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 141.58 and 155.53

Monthly Target 1138.07
Monthly Target 2145.08
Monthly Target 3152.01666666667
Monthly Target 4159.03
Monthly Target 5165.97

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Thu 02 July 2026 152.10 (-4.31%) 158.95 145.00 - 158.95 0.0449 times
Tue 30 June 2026 158.95 (24.67%) 130.50 126.50 - 172.50 2.0585 times
Fri 29 May 2026 127.50 (15.07%) 112.85 112.50 - 140.00 1.8734 times
Thu 30 April 2026 110.80 (23.04%) 97.95 97.95 - 123.00 0.5515 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 0.7834 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 0.9143 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 0.774 times
Tue 28 July 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 157.1
12 day DMA 156.35
20 day DMA 157.03
35 day DMA 143.41
50 day DMA 136.43
100 day DMA 124.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.84157.71158.24
12 day EMA155.7156.36156.31
20 day EMA152.66152.72152.31
35 day EMA145.8145.43144.77
50 day EMA136.82136.2135.37

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.1157.91158.28
12 day SMA156.35157.19157.47
20 day SMA157.03156.16154.83
35 day SMA143.41142.84142.22
50 day SMA136.43135.7134.88
100 day SMA124.89124.55124.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme