DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 123.35 and 127.2

Daily Target 1122.58
Daily Target 2124.12
Daily Target 3126.43333333333
Daily Target 4127.97
Daily Target 5130.28

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Tue 13 January 2026 125.65 (0.64%) 126.80 124.90 - 128.75 0.0976 times
Mon 12 January 2026 124.85 (-0.56%) 121.35 121.35 - 126.25 0.0732 times
Fri 09 January 2026 125.55 (-1.72%) 125.65 122.00 - 129.50 0.3445 times
Thu 08 January 2026 127.75 (1.96%) 121.10 119.05 - 128.95 0.6645 times
Wed 07 January 2026 125.30 (-4.46%) 128.10 124.60 - 131.00 0.3987 times
Tue 06 January 2026 131.15 (-2.92%) 134.00 128.35 - 139.90 1.4185 times
Mon 05 January 2026 135.10 (-4.99%) 135.10 135.10 - 135.10 0.1356 times
Fri 02 January 2026 142.20 (-4.98%) 142.20 142.20 - 142.20 0.0868 times
Thu 01 January 2026 149.65 (-4.98%) 149.65 149.65 - 153.80 0.4882 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 6.2924 times
Tue 13 January 2026 (0%) - 0 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 123.5 and 130.9

Weekly Target 1117.85
Weekly Target 2121.75
Weekly Target 3125.25
Weekly Target 4129.15
Weekly Target 5132.65

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Tue 13 January 2026 125.65 (0.08%) 121.35 121.35 - 128.75 0.1091 times
Fri 09 January 2026 125.55 (0%) 135.10 119.05 - 139.90 1.8909 times
Tue 13 January 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 104.98 and 139.73

Monthly Target 198.08
Monthly Target 2111.87
Monthly Target 3132.83333333333
Monthly Target 4146.62
Monthly Target 5167.58

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Tue 13 January 2026 125.65 (-20.22%) 149.65 119.05 - 153.80 0.7415 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 1.2585 times
Tue 13 January 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 125.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.94129.09131.21
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA125.82126.92128.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme