Login or Join
HomepageDharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharaRail
Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 140.15 and 140.25
| Daily Target 1 | 140.13 |
| Daily Target 2 | 140.17 |
| Daily Target 3 | 140.23333333333 |
| Daily Target 4 | 140.27 |
| Daily Target 5 | 140.33 |
Daily price and volume Dhara Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.20 (0.14%) | 140.20 | 140.20 - 140.30 | 1.3483 times | Tue 29 September 2026 | 140.00 (0.79%) | 138.90 | 138.90 - 140.00 | 0.2247 times | Mon 28 September 2026 | 138.90 (-1.07%) | 142.95 | 138.10 - 143.00 | 0.8989 times | Fri 25 September 2026 | 140.40 (-1.82%) | 140.05 | 140.00 - 140.40 | 0.3371 times | Thu 24 September 2026 | 143.00 (0.46%) | 142.90 | 142.90 - 143.00 | 1.0112 times | Wed 23 September 2026 | 142.35 (0.96%) | 140.25 | 137.00 - 143.00 | 3.7079 times | Tue 22 September 2026 | 141.00 (1.44%) | 142.00 | 141.00 - 142.00 | 0.7865 times | Mon 21 September 2026 | 139.00 (-2.11%) | 138.45 | 138.45 - 140.05 | 0.7865 times | Fri 18 September 2026 | 142.00 (-1.08%) | 140.25 | 140.25 - 142.00 | 0.7865 times | Thu 17 September 2026 | 143.55 (-2.35%) | 143.55 | 143.55 - 143.55 | 0.1124 times | Wed 16 September 2026 | 147.00 (-4.2%) | 147.00 | 147.00 - 147.00 | 0.1124 times |
Weekly price and charts DharaRail
Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 136.7 and 141.6
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 140.43333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Dhara Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.20 (-0.14%) | 142.95 | 138.10 - 143.00 | 0.4989 times | Fri 25 September 2026 | 140.40 (-1.13%) | 138.45 | 137.00 - 143.00 | 1.3379 times | Fri 18 September 2026 | 142.00 (-4.7%) | 151.10 | 140.25 - 155.00 | 0.5442 times | Fri 11 September 2026 | 149.00 (9.08%) | 139.00 | 137.00 - 150.15 | 1.4739 times | Fri 04 September 2026 | 136.60 (-8.9%) | 149.95 | 134.50 - 149.95 | 0.8163 times | Fri 28 August 2026 | 149.95 (1.66%) | 151.40 | 147.00 - 151.40 | 0.2721 times | Fri 21 August 2026 | 147.50 (4.39%) | 141.40 | 139.00 - 147.50 | 1.4739 times | Fri 14 August 2026 | 141.30 (2.39%) | 132.40 | 132.40 - 142.20 | 1.6327 times | Fri 07 August 2026 | 138.00 (3.14%) | 136.00 | 134.00 - 143.00 | 1.6327 times | Fri 31 July 2026 | 133.80 (2.92%) | 130.00 | 126.50 - 134.15 | 0.3175 times | Fri 24 July 2026 | 130.00 (-2.91%) | 134.00 | 123.25 - 134.00 | 0.3855 times |
Monthly price and charts DharaRail
Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 140.15 and 140.25
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Dhara Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.20 (0.14%) | 140.20 | 140.20 - 140.30 | 0.0171 times | Tue 29 September 2026 | 140.00 (-6.64%) | 149.95 | 134.50 - 155.00 | 0.2757 times | Fri 28 August 2026 | 149.95 (12.07%) | 136.00 | 132.40 - 151.40 | 0.3141 times | Fri 31 July 2026 | 133.80 (6.49%) | 152.00 | 123.25 - 152.00 | 0.1535 times | Tue 13 January 2026 | 125.65 (-20.22%) | 149.65 | 119.05 - 153.80 | 1.9427 times | Wed 31 December 2025 | 157.50 (0%) | 150.00 | 142.60 - 157.50 | 3.297 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DharaRail
Please login to view indicator analysis. or View indicator analysis of DharaRail DHARARAIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST
DMA (daily moving average) of Dhara Rail DHARARAIL_ST
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 142.57 |
| 20 day DMA | 142.34 |
| 35 day DMA | 142.96 |
| 50 day DMA | 139.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhara Rail DHARARAIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 140.55 | 140.83 |
| 12 day EMA | 141.56 | 141.81 | 142.14 |
| 20 day EMA | 142.01 | 142.2 | 142.43 |
| 35 day EMA | 140.89 | 140.93 | 140.98 |
| 50 day EMA | 139.82 | 139.8 | 139.79 |
SMA (simple moving average) of Dhara Rail DHARARAIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 140.93 | 141.13 |
| 12 day SMA | 142.57 | 143.3 | 143.55 |
| 20 day SMA | 142.34 | 142.78 | 143.28 |
| 35 day SMA | 142.96 | 143.04 | 142.95 |
| 50 day SMA | 139.87 | 139.85 | 139.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.