Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 23.93 and 24.78
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.066666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.92 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.35 (9.93%) | 23.50 | 23.50 - 24.35 | 0.9945 times | Thu 06 August 2026 | 22.15 (9.93%) | 18.15 | 18.15 - 22.15 | 5.0547 times | Wed 05 August 2026 | 20.15 (-9.84%) | 20.15 | 20.15 - 20.15 | 0.3285 times | Tue 04 August 2026 | 22.35 (-19.89%) | 27.00 | 22.35 - 27.70 | 1.5967 times | Mon 03 August 2026 | 27.90 (-8.37%) | 30.00 | 27.25 - 31.00 | 1.0128 times | Fri 31 July 2026 | 30.45 (-3.49%) | 32.00 | 29.95 - 32.00 | 0.7755 times | Thu 30 July 2026 | 31.55 (0.16%) | 32.65 | 31.50 - 33.00 | 0.0912 times | Wed 29 July 2026 | 31.50 (-1.87%) | 32.00 | 31.50 - 33.00 | 0.1004 times | Tue 28 July 2026 | 32.10 (-2.13%) | 32.05 | 32.00 - 32.10 | 0.0365 times | Mon 27 July 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0091 times | Fri 24 July 2026 | 32.80 (0.92%) | 32.00 | 31.40 - 32.80 | 0.1277 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 14.83 and 27.68
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.35 (-20.03%) | 30.00 | 18.15 - 31.00 | 3.4201 times | Fri 31 July 2026 | 30.45 (-7.16%) | 32.80 | 29.95 - 33.00 | 0.3854 times | Fri 24 July 2026 | 32.80 (-4.23%) | 33.05 | 31.40 - 34.70 | 0.3229 times | Fri 17 July 2026 | 34.25 (2.85%) | 32.05 | 31.35 - 37.00 | 0.7569 times | Fri 10 July 2026 | 33.30 (-6.46%) | 35.15 | 32.00 - 35.15 | 0.184 times | Fri 03 July 2026 | 35.60 (-3.26%) | 36.80 | 33.50 - 37.00 | 0.6285 times | Thu 25 June 2026 | 36.80 (9.69%) | 33.85 | 32.50 - 39.50 | 1.066 times | Fri 19 June 2026 | 33.55 (11.28%) | 31.00 | 28.50 - 34.40 | 1.3854 times | Fri 12 June 2026 | 30.15 (-2.43%) | 30.55 | 29.50 - 32.80 | 0.2153 times | Fri 05 June 2026 | 30.90 (-6.36%) | 33.55 | 30.00 - 34.50 | 1.6354 times | Fri 29 May 2026 | 33.00 (-0.6%) | 35.00 | 30.00 - 35.00 | 0.3472 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 14.83 and 27.68
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 24.5 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.35 (-20.03%) | 30.00 | 18.15 - 31.00 | 1.5339 times | Fri 31 July 2026 | 30.45 (-16.58%) | 36.80 | 29.95 - 37.00 | 0.9219 times | Tue 30 June 2026 | 36.50 (10.61%) | 33.55 | 28.50 - 39.50 | 2.0291 times | Fri 29 May 2026 | 33.00 (-87.6%) | 38.95 | 30.00 - 38.95 | 0.5762 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 0.811 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 0.9898 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 2.2032 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 0.7992 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0137 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.1221 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.038 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 28.38 |
| 20 day DMA | 30.42 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.09 |
| 100 day DMA | 98.91 |
| 150 day DMA | 109.48 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.16 | 25.16 |
| 12 day EMA | 27.17 | 27.68 | 28.68 |
| 20 day EMA | 29.07 | 29.57 | 30.35 |
| 35 day EMA | 30.5 | 30.86 | 31.37 |
| 50 day EMA | 31.35 | 31.64 | 32.03 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 24.6 | 26.48 |
| 12 day SMA | 28.38 | 29.06 | 30.05 |
| 20 day SMA | 30.42 | 30.87 | 31.42 |
| 35 day SMA | 32.55 | 32.68 | 32.9 |
| 50 day SMA | 32.09 | 32.26 | 32.48 |
| 100 day SMA | 98.91 | 100.45 | 101.99 |
| 150 day SMA | 109.48 | 110 | 110.46 |
| 200 day SMA | 112.53 | 113.02 | 113.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.