Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 36.13 and 38.98
| Daily Target 1 | 33.82 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 39.52 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.35 (4.04%) | 35.20 | 34.90 - 37.75 | 0.9636 times | Thu 14 May 2026 | 35.90 (-0.42%) | 36.05 | 35.90 - 36.05 | 0.1243 times | Wed 13 May 2026 | 36.05 (-0.28%) | 36.00 | 36.00 - 37.50 | 0.1243 times | Tue 12 May 2026 | 36.15 (-3.21%) | 38.00 | 36.15 - 38.00 | 0.2487 times | Mon 11 May 2026 | 37.35 (-85.96%) | 38.95 | 36.20 - 38.95 | 0.4974 times | Tue 11 November 2025 | 266.10 (-7.96%) | 289.10 | 265.00 - 297.00 | 0.8237 times | Mon 10 November 2025 | 289.10 (-3.68%) | 311.00 | 285.10 - 328.90 | 1.4796 times | Fri 07 November 2025 | 300.15 (17.96%) | 277.30 | 276.00 - 303.00 | 1.949 times | Thu 06 November 2025 | 254.45 (18.35%) | 216.00 | 216.00 - 258.00 | 2.9189 times | Tue 04 November 2025 | 215.00 (9.92%) | 198.00 | 197.00 - 217.65 | 0.8704 times | Mon 03 November 2025 | 195.60 (-0.08%) | 195.50 | 194.95 - 198.00 | 0.0528 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 34.1 and 38.15
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.35 (-85.96%) | 38.95 | 34.90 - 38.95 | 0.5049 times | Tue 11 November 2025 | 266.10 (-11.34%) | 311.00 | 265.00 - 328.90 | 0.5938 times | Fri 07 November 2025 | 300.15 (53.33%) | 195.50 | 194.95 - 303.00 | 1.493 times | Fri 31 October 2025 | 195.75 (1.37%) | 197.00 | 186.55 - 200.00 | 0.1971 times | Fri 24 October 2025 | 193.10 (10.15%) | 179.95 | 179.95 - 225.00 | 0.6363 times | Fri 17 October 2025 | 175.30 (-11.46%) | 200.95 | 160.50 - 200.95 | 0.8319 times | Fri 10 October 2025 | 198.00 (0.2%) | 191.05 | 187.00 - 210.85 | 0.7197 times | Fri 03 October 2025 | 197.60 (-4.52%) | 206.95 | 189.00 - 213.80 | 0.4456 times | Fri 26 September 2025 | 206.95 (-3.56%) | 210.10 | 193.00 - 229.00 | 2.6959 times | Fri 19 September 2025 | 214.60 (20.56%) | 180.00 | 173.00 - 214.60 | 1.8817 times | Fri 12 September 2025 | 178.00 (1.8%) | 174.85 | 174.85 - 193.90 | 0.4937 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 34.1 and 38.15
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.35 (-85.96%) | 38.95 | 34.90 - 38.95 | 0.3744 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 1.5474 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.8885 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 4.2037 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 1.5248 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0261 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.2329 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0725 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0903 times | Fri 27 December 2024 | 130.00 (3.22%) | 123.00 | 122.95 - 135.00 | 0.0392 times | Thu 28 November 2024 | 125.95 (-13.73%) | 146.00 | 123.00 - 147.00 | 0.4172 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 158.25 |
| 20 day DMA | 173.59 |
| 35 day DMA | 181.14 |
| 50 day DMA | 182.91 |
| 100 day DMA | 152.37 |
| 150 day DMA | 143.03 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 80.84 | 103.3 |
| 12 day EMA | 123.11 | 138.7 | 157.39 |
| 20 day EMA | 148.79 | 160.51 | 173.62 |
| 35 day EMA | 166.25 | 173.84 | 181.96 |
| 50 day EMA | 167.01 | 172.3 | 177.86 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 82.31 | 132.95 |
| 12 day SMA | 158.25 | 170.7 | 183.92 |
| 20 day SMA | 173.59 | 180.49 | 186.81 |
| 35 day SMA | 181.14 | 185.96 | 190.84 |
| 50 day SMA | 182.91 | 185.76 | 188.42 |
| 100 day SMA | 152.37 | 153.05 | 153.85 |
| 150 day SMA | 143.03 | 143.65 | 144.31 |
| 200 day SMA | 143.98 | 144.54 | 145.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.