Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 35.5 and 38.35
| Daily Target 1 | 34.73 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 37.583333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 40.43 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.80 (-0.26%) | 38.05 | 36.05 - 38.90 | 2.8571 times | Thu 23 April 2026 | 37.90 (1.2%) | 37.40 | 37.00 - 37.95 | 1.1538 times | Wed 22 April 2026 | 37.45 (-2.22%) | 38.45 | 36.65 - 38.45 | 1.0989 times | Tue 21 April 2026 | 38.30 (-1.54%) | 38.30 | 38.00 - 39.60 | 0.6044 times | Mon 20 April 2026 | 38.90 (-2.63%) | 39.00 | 38.60 - 39.85 | 0.5495 times | Fri 17 April 2026 | 39.95 (1.91%) | 39.60 | 39.60 - 40.00 | 0.5495 times | Thu 16 April 2026 | 39.20 (1.42%) | 37.60 | 37.60 - 39.20 | 1.044 times | Wed 15 April 2026 | 38.65 (-0.39%) | 38.90 | 37.70 - 38.90 | 0.5495 times | Mon 13 April 2026 | 38.80 (-3%) | 41.00 | 38.45 - 41.00 | 0.8791 times | Fri 10 April 2026 | 40.00 (0.63%) | 40.00 | 39.80 - 41.20 | 0.7143 times | Thu 09 April 2026 | 39.75 (1.27%) | 41.20 | 39.35 - 41.20 | 3.6264 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 35.03 and 38.83
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.80 (-5.38%) | 39.00 | 36.05 - 39.85 | 0.626 times | Fri 17 April 2026 | 39.95 (-0.12%) | 41.00 | 37.60 - 41.00 | 0.302 times | Fri 10 April 2026 | 40.00 (-3.38%) | 39.35 | 36.00 - 41.20 | 0.8072 times | Thu 02 April 2026 | 41.40 (-7.59%) | 43.05 | 41.40 - 45.20 | 0.9281 times | Fri 27 March 2026 | 44.80 (4.19%) | 40.85 | 40.85 - 46.75 | 3.0972 times | Fri 20 March 2026 | 43.00 (13.76%) | 39.50 | 39.10 - 43.65 | 0.6645 times | Fri 13 March 2026 | 37.80 (-13%) | 41.60 | 35.00 - 41.60 | 0.6809 times | Fri 06 March 2026 | 43.45 (3.95%) | 43.70 | 42.35 - 48.30 | 1.0763 times | Fri 27 February 2026 | 41.80 (-43.13%) | 74.95 | 41.80 - 79.45 | 1.3729 times | Fri 20 February 2026 | 73.50 (2.01%) | 70.65 | 68.95 - 73.50 | 0.4448 times | Fri 13 February 2026 | 72.05 (-8.45%) | 80.15 | 72.05 - 80.15 | 0.2691 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 32.55 and 41.25
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.80 (-13.7%) | 44.60 | 36.00 - 44.70 | 1.5778 times | Mon 30 March 2026 | 43.80 (4.78%) | 43.70 | 35.00 - 48.30 | 3.9151 times | Fri 27 February 2026 | 41.80 (-89.73%) | 413.00 | 41.80 - 413.00 | 1.4613 times | Fri 30 January 2026 | 407.00 (12.7%) | 361.20 | 315.00 - 407.00 | 0.5552 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.5773 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 0.9504 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2227 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.581 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1224 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0369 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 3.34 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.83 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.76 |
| 50 day DMA | 50.17 |
| 100 day DMA | 200.61 |
| 150 day DMA | 196.1 |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.27 | 38.45 |
| 12 day EMA | 39.04 | 39.26 | 39.51 |
| 20 day EMA | 42.35 | 42.83 | 43.35 |
| 35 day EMA | 57.31 | 58.46 | 59.67 |
| 50 day EMA | 71.5 | 72.87 | 74.3 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.5 | 38.76 |
| 12 day SMA | 38.83 | 38.8 | 38.92 |
| 20 day SMA | 40.33 | 40.59 | 40.85 |
| 35 day SMA | 40.76 | 40.88 | 42.06 |
| 50 day SMA | 50.17 | 50.99 | 57.95 |
| 100 day SMA | 200.61 | 203.6 | 206.43 |
| 150 day SMA | 196.1 | 196.82 | 197.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.