Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 266.84 and 287.09
| Daily Target 1 | 250.29 |
| Daily Target 2 | 263.14 |
| Daily Target 3 | 270.53666666667 |
| Daily Target 4 | 283.39 |
| Daily Target 5 | 290.79 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 276.00 (2.17%) | 268.00 | 257.68 - 277.93 | 0.9085 times | Fri 10 April 2026 | 270.14 (0.72%) | 271.00 | 265.21 - 275.99 | 1.8569 times | Thu 09 April 2026 | 268.22 (3.21%) | 263.00 | 258.00 - 271.00 | 1.2574 times | Wed 08 April 2026 | 259.89 (1.83%) | 260.00 | 255.00 - 268.00 | 1.2361 times | Tue 07 April 2026 | 255.23 (4.09%) | 247.00 | 244.93 - 256.90 | 0.4608 times | Mon 06 April 2026 | 245.21 (0.03%) | 242.04 | 242.04 - 252.00 | 0.6608 times | Thu 02 April 2026 | 245.13 (3.13%) | 237.18 | 233.62 - 247.77 | 0.6685 times | Wed 01 April 2026 | 237.69 (3.25%) | 237.44 | 235.05 - 243.79 | 0.6201 times | Mon 30 March 2026 | 230.21 (0.07%) | 230.51 | 225.88 - 232.00 | 0.8039 times | Fri 27 March 2026 | 230.05 (-4.07%) | 236.20 | 228.81 - 237.67 | 1.5272 times | Wed 25 March 2026 | 239.80 (2.01%) | 236.29 | 236.29 - 241.71 | 0.3301 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 266.84 and 287.09
| Weekly Target 1 | 250.29 |
| Weekly Target 2 | 263.14 |
| Weekly Target 3 | 270.53666666667 |
| Weekly Target 4 | 283.39 |
| Weekly Target 5 | 290.79 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 276.00 (2.17%) | 268.00 | 257.68 - 277.93 | 0.2757 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.6605 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.635 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 1.104 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.943 times | Fri 13 March 2026 | 239.92 (-3.72%) | 247.00 | 232.82 - 255.89 | 1.0884 times | Fri 06 March 2026 | 249.19 (5.25%) | 233.20 | 221.00 - 253.00 | 0.9043 times | Fri 27 February 2026 | 236.75 (0.66%) | 237.40 | 231.41 - 248.80 | 0.8366 times | Fri 20 February 2026 | 235.20 (-2.11%) | 237.46 | 227.16 - 246.00 | 0.8957 times | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 1.6568 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 0.7397 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 254.81 and 299.12
| Monthly Target 1 | 218.21 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 262.51666666667 |
| Monthly Target 4 | 291.41 |
| Monthly Target 5 | 306.83 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 276.00 (19.89%) | 237.44 | 233.62 - 277.93 | 0.4926 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.9066 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.8739 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6535 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.6649 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.4856 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6453 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.0236 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.4574 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.7968 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.9902 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 265.9 |
| 12 day DMA | 249.39 |
| 20 day DMA | 245.22 |
| 35 day DMA | 242.54 |
| 50 day DMA | 241.83 |
| 100 day DMA | 240.19 |
| 150 day DMA | 260.05 |
| 200 day DMA | 248.76 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.92 | 260.88 | 256.25 |
| 12 day EMA | 255.11 | 251.31 | 247.89 |
| 20 day EMA | 249.76 | 247 | 244.56 |
| 35 day EMA | 245.2 | 243.39 | 241.81 |
| 50 day EMA | 243.17 | 241.83 | 240.68 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.9 | 259.74 | 254.74 |
| 12 day SMA | 249.39 | 245.55 | 243.07 |
| 20 day SMA | 245.22 | 243.49 | 242.31 |
| 35 day SMA | 242.54 | 241.4 | 240.35 |
| 50 day SMA | 241.83 | 240.81 | 239.73 |
| 100 day SMA | 240.19 | 239.85 | 239.67 |
| 150 day SMA | 260.05 | 259.87 | 259.66 |
| 200 day SMA | 248.76 | 248.38 | 248.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.