Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 238.14 and 244.13
| Daily Target 1 | 233.44 |
| Daily Target 2 | 236.85 |
| Daily Target 3 | 239.42666666667 |
| Daily Target 4 | 242.84 |
| Daily Target 5 | 245.42 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.27 (0.07%) | 237.22 | 236.01 - 242.00 | 0.3977 times | Thu 12 February 2026 | 240.10 (0.01%) | 241.27 | 237.31 - 244.64 | 1.3168 times | Wed 11 February 2026 | 240.07 (-4.74%) | 245.00 | 234.03 - 246.75 | 3.4272 times | Tue 10 February 2026 | 252.02 (-1.7%) | 257.34 | 248.60 - 272.00 | 1.4131 times | Mon 09 February 2026 | 256.37 (6.81%) | 242.00 | 240.70 - 260.00 | 0.8645 times | Fri 06 February 2026 | 240.03 (-0.15%) | 239.50 | 235.54 - 241.95 | 0.2077 times | Thu 05 February 2026 | 240.40 (-0.07%) | 240.00 | 237.14 - 244.00 | 0.3122 times | Wed 04 February 2026 | 240.57 (0.14%) | 244.00 | 238.80 - 247.15 | 0.8484 times | Tue 03 February 2026 | 240.24 (2.23%) | 249.90 | 236.15 - 249.90 | 0.5179 times | Mon 02 February 2026 | 235.01 (-0.45%) | 236.00 | 231.35 - 239.93 | 0.6945 times | Sun 01 February 2026 | 236.08 (-3.02%) | 242.78 | 232.58 - 250.00 | 0.7318 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 218.17 and 256.14
| Weekly Target 1 | 210.8 |
| Weekly Target 2 | 225.53 |
| Weekly Target 3 | 248.76666666667 |
| Weekly Target 4 | 263.5 |
| Weekly Target 5 | 286.74 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 2.1389 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 0.955 times | Fri 30 January 2026 | 243.44 (6.95%) | 230.80 | 210.65 - 250.18 | 1.4836 times | Fri 23 January 2026 | 227.62 (-3.86%) | 241.00 | 226.00 - 241.00 | 0.7866 times | Fri 16 January 2026 | 236.77 (0.74%) | 235.00 | 232.54 - 247.77 | 0.9053 times | Fri 09 January 2026 | 235.03 (-4.13%) | 242.00 | 232.82 - 243.98 | 0.5889 times | Fri 02 January 2026 | 245.15 (2.75%) | 238.58 | 235.34 - 247.00 | 0.6743 times | Fri 26 December 2025 | 238.58 (-2.11%) | 243.00 | 236.01 - 249.44 | 0.6156 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 1.0398 times | Fri 12 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.812 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 1.1351 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 215.49 and 256.14
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 223.75 |
| Monthly Target 3 | 247.87333333333 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.27 (-1.3%) | 242.78 | 231.35 - 272.00 | 0.418 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.5386 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.5479 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.2244 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.5318 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.8436 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.2011 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.4808 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.8161 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.3978 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.2412 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 245.77 |
| 12 day DMA | 242.05 |
| 20 day DMA | 237.23 |
| 35 day DMA | 238.28 |
| 50 day DMA | 238.63 |
| 100 day DMA | 258.48 |
| 150 day DMA | 255.24 |
| 200 day DMA | 242.49 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.26 | 243.26 | 244.84 |
| 12 day EMA | 241.16 | 241.32 | 241.54 |
| 20 day EMA | 239.88 | 239.84 | 239.81 |
| 35 day EMA | 239.15 | 239.08 | 239.02 |
| 50 day EMA | 239.49 | 239.46 | 239.43 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.77 | 245.72 | 245.78 |
| 12 day SMA | 242.05 | 241.06 | 239.82 |
| 20 day SMA | 237.23 | 237.05 | 237.15 |
| 35 day SMA | 238.28 | 238.28 | 238.41 |
| 50 day SMA | 238.63 | 238.51 | 238.57 |
| 100 day SMA | 258.48 | 259.34 | 260.24 |
| 150 day SMA | 255.24 | 254.91 | 254.64 |
| 200 day SMA | 242.49 | 242.53 | 242.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.