Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 241.86 and 246.86
| Daily Target 1 | 237.91 |
| Daily Target 2 | 240.81 |
| Daily Target 3 | 242.90666666667 |
| Daily Target 4 | 245.81 |
| Daily Target 5 | 247.91 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.72 (0.52%) | 242.46 | 240.00 - 245.00 | 0.596 times | Thu 18 December 2025 | 242.46 (-2.44%) | 246.98 | 241.00 - 249.99 | 1.0045 times | Wed 17 December 2025 | 248.53 (6.31%) | 233.78 | 233.00 - 254.65 | 3.1837 times | Tue 16 December 2025 | 233.78 (0.36%) | 233.51 | 230.00 - 236.44 | 0.5284 times | Mon 15 December 2025 | 232.95 (-1.96%) | 234.05 | 231.25 - 237.60 | 0.7283 times | Sat 13 December 2025 | 237.60 (0%) | 236.00 | 236.00 - 241.00 | 0.6423 times | Fri 12 December 2025 | 237.60 (0.82%) | 236.00 | 236.00 - 241.00 | 0.6423 times | Thu 11 December 2025 | 235.67 (-0.63%) | 236.00 | 234.00 - 239.02 | 0.9228 times | Wed 10 December 2025 | 237.17 (-2.84%) | 241.65 | 236.25 - 246.02 | 0.9129 times | Tue 09 December 2025 | 244.11 (4.14%) | 236.70 | 234.89 - 245.00 | 0.8389 times | Mon 08 December 2025 | 234.40 (0.07%) | 236.60 | 228.25 - 237.00 | 1.4001 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 236.86 and 261.51
| Weekly Target 1 | 218.14 |
| Weekly Target 2 | 230.93 |
| Weekly Target 3 | 242.79 |
| Weekly Target 4 | 255.58 |
| Weekly Target 5 | 267.44 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 0.6848 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6076 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.7476 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.7311 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.1711 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.2736 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.7922 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.5281 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.3376 times | Fri 17 October 2025 | 300.60 (-1.78%) | 307.00 | 283.50 - 311.40 | 1.1264 times | Fri 10 October 2025 | 306.05 (-4.89%) | 321.75 | 302.30 - 324.40 | 0.4236 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 222.79 and 249.19
| Monthly Target 1 | 215.81 |
| Monthly Target 2 | 229.76 |
| Monthly Target 3 | 242.20666666667 |
| Monthly Target 4 | 256.16 |
| Monthly Target 5 | 268.61 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.72 (0.34%) | 246.55 | 228.25 - 254.65 | 0.3747 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.0963 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.4762 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7553 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.0755 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3259 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7307 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.147 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1114 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.9069 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.3505 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 240.29 |
| 12 day DMA | 238.52 |
| 20 day DMA | 239.85 |
| 35 day DMA | 242.3 |
| 50 day DMA | 258.86 |
| 100 day DMA | 267.36 |
| 150 day DMA | 243.79 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 240.62 | 239.7 |
| 12 day EMA | 240.24 | 239.61 | 239.09 |
| 20 day EMA | 241.94 | 241.75 | 241.68 |
| 35 day EMA | 251.58 | 252.04 | 252.6 |
| 50 day EMA | 261.29 | 262.01 | 262.81 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.29 | 239.06 | 238.09 |
| 12 day SMA | 238.52 | 238.07 | 237.38 |
| 20 day SMA | 239.85 | 239.86 | 240.38 |
| 35 day SMA | 242.3 | 243.43 | 244.9 |
| 50 day SMA | 258.86 | 260.09 | 261.36 |
| 100 day SMA | 267.36 | 266.98 | 266.61 |
| 150 day SMA | 243.79 | 243.72 | 243.67 |
| 200 day SMA | 249.65 | 249.84 | 250.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.