Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 261.98 and 270.18
| Daily Target 1 | 259.52 |
| Daily Target 2 | 264.43 |
| Daily Target 3 | 267.71666666667 |
| Daily Target 4 | 272.63 |
| Daily Target 5 | 275.92 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.35 (-0.24%) | 270.00 | 262.80 - 271.00 | 1.4079 times | Thu 10 September 2026 | 270.00 (-0.07%) | 269.95 | 267.30 - 271.00 | 0.592 times | Wed 09 September 2026 | 270.20 (0.17%) | 268.80 | 268.80 - 272.50 | 0.4746 times | Tue 08 September 2026 | 269.75 (-0.11%) | 270.00 | 265.55 - 271.05 | 1.0148 times | Mon 07 September 2026 | 270.05 (0%) | 269.80 | 268.80 - 271.85 | 0.5242 times | Fri 04 September 2026 | 270.05 (0.37%) | 268.30 | 264.30 - 271.00 | 0.7018 times | Thu 03 September 2026 | 269.05 (-0.35%) | 269.30 | 265.75 - 270.00 | 0.5844 times | Wed 02 September 2026 | 270.00 (0.09%) | 267.50 | 267.50 - 271.00 | 2.5445 times | Tue 01 September 2026 | 269.75 (-0.09%) | 270.15 | 265.80 - 271.00 | 1.3416 times | Mon 31 August 2026 | 270.00 (-0.17%) | 270.05 | 269.15 - 271.80 | 0.8142 times | Fri 28 August 2026 | 270.45 (-0.13%) | 270.25 | 269.80 - 272.35 | 0.501 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 261.23 and 270.93
| Weekly Target 1 | 258.52 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 268.21666666667 |
| Weekly Target 4 | 273.63 |
| Weekly Target 5 | 277.92 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.35 (-0.26%) | 269.80 | 262.80 - 272.50 | 0.593 times | Fri 04 September 2026 | 270.05 (-0.15%) | 270.05 | 264.30 - 271.80 | 0.8845 times | Fri 28 August 2026 | 270.45 (0.17%) | 270.00 | 256.90 - 278.00 | 1.4168 times | Fri 21 August 2026 | 270.00 (-0.06%) | 270.15 | 266.40 - 274.25 | 0.5037 times | Fri 14 August 2026 | 270.15 (1.73%) | 278.05 | 268.40 - 285.00 | 2.5736 times | Fri 07 August 2026 | 265.55 (-0.86%) | 270.40 | 260.20 - 277.70 | 2.2356 times | Fri 31 July 2026 | 267.85 (2.64%) | 261.10 | 253.40 - 276.65 | 0.5114 times | Fri 24 July 2026 | 260.95 (0.91%) | 258.60 | 253.10 - 264.40 | 0.4207 times | Fri 17 July 2026 | 258.60 (-0.54%) | 260.00 | 255.00 - 261.00 | 0.2846 times | Fri 10 July 2026 | 260.00 (-0.1%) | 261.00 | 255.05 - 264.00 | 0.5761 times | Fri 03 July 2026 | 260.25 (-1.81%) | 267.00 | 257.05 - 269.40 | 0.4291 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 261.23 and 270.93
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 263.93 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.35 (-0.24%) | 270.15 | 262.80 - 272.50 | 0.3797 times | Mon 31 August 2026 | 270.00 (0.8%) | 270.40 | 256.90 - 285.00 | 1.9166 times | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5796 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.1347 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.3156 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1841 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.021 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9841 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7359 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7487 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.673 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 269.95 |
| 20 day DMA | 269.47 |
| 35 day DMA | 269.53 |
| 50 day DMA | 266.41 |
| 100 day DMA | 267.96 |
| 150 day DMA | 260.47 |
| 200 day DMA | 254.96 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.76 | 269.97 | 269.95 |
| 12 day EMA | 269.78 | 269.86 | 269.84 |
| 20 day EMA | 269.55 | 269.57 | 269.53 |
| 35 day EMA | 267.88 | 267.79 | 267.66 |
| 50 day EMA | 266.49 | 266.37 | 266.22 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 270.01 | 269.82 |
| 12 day SMA | 269.95 | 269.97 | 270.08 |
| 20 day SMA | 269.47 | 269.51 | 269.76 |
| 35 day SMA | 269.53 | 269.29 | 269 |
| 50 day SMA | 266.41 | 266.23 | 266.13 |
| 100 day SMA | 267.96 | 267.94 | 268.01 |
| 150 day SMA | 260.47 | 260.28 | 260.04 |
| 200 day SMA | 254.96 | 254.88 | 254.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.