Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 320.78 and 335.78
| Daily Target 1 | 317.11 |
| Daily Target 2 | 324.44 |
| Daily Target 3 | 332.11333333333 |
| Daily Target 4 | 339.44 |
| Daily Target 5 | 347.11 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.76 (-0.6%) | 336.50 | 324.79 - 339.79 | 0.6168 times | Thu 25 July 2024 | 333.76 (6.4%) | 307.65 | 306.07 - 347.40 | 3.2293 times | Wed 24 July 2024 | 313.68 (2.38%) | 308.50 | 306.85 - 316.72 | 0.6287 times | Tue 23 July 2024 | 306.38 (-0.74%) | 310.99 | 290.00 - 319.00 | 0.8345 times | Mon 22 July 2024 | 308.66 (0.85%) | 308.19 | 302.00 - 310.32 | 0.5436 times | Fri 19 July 2024 | 306.06 (-0.59%) | 310.65 | 295.83 - 311.27 | 0.7639 times | Thu 18 July 2024 | 307.88 (3.75%) | 296.95 | 296.94 - 320.90 | 2.0872 times | Tue 16 July 2024 | 296.75 (-1.81%) | 302.25 | 295.00 - 312.01 | 0.6001 times | Mon 15 July 2024 | 302.22 (-0.81%) | 308.95 | 301.31 - 310.00 | 0.3333 times | Fri 12 July 2024 | 304.70 (-0.11%) | 305.04 | 303.01 - 313.40 | 0.3627 times | Thu 11 July 2024 | 305.04 (-0.38%) | 311.00 | 304.00 - 313.50 | 0.5575 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 310.88 and 368.28
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 298.71 |
| Weekly Target 3 | 323.05333333333 |
| Weekly Target 4 | 356.11 |
| Weekly Target 5 | 380.45 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.76 (8.4%) | 308.19 | 290.00 - 347.40 | 1.4177 times | Fri 19 July 2024 | 306.06 (0.45%) | 308.95 | 295.00 - 320.90 | 0.9167 times | Fri 12 July 2024 | 304.70 (-1.49%) | 310.50 | 298.50 - 320.50 | 0.9569 times | Fri 05 July 2024 | 309.31 (24.09%) | 250.30 | 249.61 - 328.46 | 4.1869 times | Fri 28 June 2024 | 249.27 (-8.3%) | 271.50 | 243.10 - 271.86 | 0.3509 times | Fri 21 June 2024 | 271.83 (4.6%) | 260.00 | 259.04 - 280.00 | 0.6029 times | Fri 14 June 2024 | 259.87 (12.09%) | 231.50 | 226.05 - 280.00 | 0.9231 times | Fri 07 June 2024 | 231.85 (3.85%) | 232.00 | 199.80 - 235.50 | 0.3068 times | Fri 31 May 2024 | 223.25 (-0.42%) | 224.25 | 220.50 - 234.55 | 0.2276 times | Fri 24 May 2024 | 224.20 (-1.58%) | 227.85 | 223.15 - 231.15 | 0.1104 times | Sat 18 May 2024 | 227.80 (1.13%) | 225.25 | 220.15 - 235.20 | 0.1268 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 290.69 and 388.48
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 271.78 |
| Monthly Target 3 | 309.59 |
| Monthly Target 4 | 369.57 |
| Monthly Target 5 | 407.38 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.76 (33.09%) | 250.30 | 249.61 - 347.40 | 2.6454 times | Fri 28 June 2024 | 249.27 (11.66%) | 232.00 | 199.80 - 280.00 | 0.7725 times | Fri 31 May 2024 | 223.25 (-6.94%) | 240.90 | 220.15 - 242.45 | 0.2467 times | Tue 30 April 2024 | 239.90 (7.15%) | 224.15 | 218.55 - 249.35 | 0.3426 times | Thu 28 March 2024 | 223.90 (-6.63%) | 239.25 | 196.95 - 248.70 | 0.4544 times | Thu 29 February 2024 | 239.80 (-6.44%) | 258.25 | 221.00 - 264.05 | 0.6213 times | Wed 31 January 2024 | 256.30 (-2.31%) | 266.30 | 250.70 - 290.00 | 0.9303 times | Fri 29 December 2023 | 262.35 (-1.11%) | 267.50 | 247.05 - 287.85 | 1.0029 times | Thu 30 November 2023 | 265.30 (3.67%) | 254.50 | 234.80 - 276.65 | 1.1624 times | Tue 31 October 2023 | 255.90 (21.86%) | 210.50 | 205.90 - 265.50 | 1.8217 times | Fri 29 September 2023 | 210.00 (-1.8%) | 214.95 | 207.00 - 231.70 | 0.7371 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 318.85 |
| 12 day DMA | 310.26 |
| 20 day DMA | 302.48 |
| 35 day DMA | 282.09 |
| 50 day DMA | 265.08 |
| 100 day DMA | 248.8 |
| 150 day DMA | 250.45 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.88 | 316.94 | 308.53 |
| 12 day EMA | 311.43 | 307.74 | 303.01 |
| 20 day EMA | 301.68 | 298.52 | 294.81 |
| 35 day EMA | 285 | 282.25 | 279.22 |
| 50 day EMA | 267.42 | 264.79 | 261.98 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.85 | 313.71 | 308.53 |
| 12 day SMA | 310.26 | 308.06 | 305.65 |
| 20 day SMA | 302.48 | 298.13 | 294.18 |
| 35 day SMA | 282.09 | 279.06 | 275.48 |
| 50 day SMA | 265.08 | 263.09 | 261.02 |
| 100 day SMA | 248.8 | 247.86 | 246.92 |
| 150 day SMA | 250.45 | 250.06 | 249.63 |
| 200 day SMA | 250.51 | 249.9 | 249.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.