DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong Daily Stock price targets for DharmajCrop DHARMAJ are 254.89 and 262.83

Daily Target 1253.22
Daily Target 2256.55
Daily Target 3261.16333333333
Daily Target 4264.49
Daily Target 5269.1

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 14 June 2024 259.87 (1.12%) 260.05 257.84 - 265.78 0.7362 times
Thu 13 June 2024 257.00 (0.63%) 257.95 255.50 - 266.00 1.0762 times
Wed 12 June 2024 255.40 (3.76%) 252.00 251.99 - 280.00 2.4068 times
Tue 11 June 2024 246.14 (1.18%) 245.00 244.61 - 254.60 1.9299 times
Mon 10 June 2024 243.26 (4.92%) 231.50 226.05 - 250.00 1.3564 times
Fri 07 June 2024 231.85 (0.74%) 228.95 228.60 - 235.50 0.2866 times
Thu 06 June 2024 230.15 (1.9%) 228.75 226.40 - 232.00 0.2837 times
Wed 05 June 2024 225.85 (8.45%) 208.00 206.15 - 230.00 0.4368 times
Tue 04 June 2024 208.25 (-2.85%) 217.00 199.80 - 221.60 0.8321 times
Mon 03 June 2024 214.35 (-3.99%) 232.00 211.30 - 232.00 0.6554 times
Fri 31 May 2024 223.25 (-3.12%) 220.50 220.50 - 231.60 0.9224 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 242.96 and 296.91

Weekly Target 1201.36
Weekly Target 2230.61
Weekly Target 3255.30666666667
Weekly Target 4284.56
Weekly Target 5309.26

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 14 June 2024 259.87 (12.09%) 231.50 226.05 - 280.00 3.3949 times
Fri 07 June 2024 231.85 (3.85%) 232.00 199.80 - 235.50 1.1283 times
Fri 31 May 2024 223.25 (-0.42%) 224.25 220.50 - 234.55 0.8369 times
Fri 24 May 2024 224.20 (-1.58%) 227.85 223.15 - 231.15 0.4061 times
Sat 18 May 2024 227.80 (1.13%) 225.25 220.15 - 235.20 0.4664 times
Fri 10 May 2024 225.25 (-4.66%) 237.90 220.85 - 242.00 0.6518 times
Fri 03 May 2024 236.25 (-0.25%) 238.10 233.60 - 245.00 0.4651 times
Fri 26 April 2024 236.85 (0.62%) 237.65 234.95 - 245.95 0.685 times
Fri 19 April 2024 235.40 (2.71%) 226.90 218.55 - 240.00 1.1054 times
Fri 12 April 2024 229.20 (-5.5%) 243.75 227.90 - 249.35 0.8602 times
Fri 05 April 2024 242.55 (8.33%) 224.15 224.15 - 244.45 0.6491 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 229.84 and 310.04

Monthly Target 1166.36
Monthly Target 2213.11
Monthly Target 3246.55666666667
Monthly Target 4293.31
Monthly Target 5326.76

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 14 June 2024 259.87 (16.4%) 232.00 199.80 - 280.00 0.5611 times
Fri 31 May 2024 223.25 (-6.94%) 240.90 220.15 - 242.45 0.3181 times
Tue 30 April 2024 239.90 (7.15%) 224.15 218.55 - 249.35 0.4418 times
Thu 28 March 2024 223.90 (-6.63%) 239.25 196.95 - 248.70 0.586 times
Thu 29 February 2024 239.80 (-6.44%) 258.25 221.00 - 264.05 0.8012 times
Wed 31 January 2024 256.30 (-2.31%) 266.30 250.70 - 290.00 1.1997 times
Fri 29 December 2023 262.35 (-1.11%) 267.50 247.05 - 287.85 1.2933 times
Thu 30 November 2023 265.30 (3.67%) 254.50 234.80 - 276.65 1.499 times
Tue 31 October 2023 255.90 (21.86%) 210.50 205.90 - 265.50 2.3492 times
Fri 29 September 2023 210.00 (-1.8%) 214.95 207.00 - 231.70 0.9506 times
Thu 31 August 2023 213.85 (24.95%) 197.95 191.20 - 225.50 2.6577 times

 monthly chart DharmajCrop

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 252.33
12 day DMA 235.49
20 day DMA 232.24
35 day DMA 232.15
50 day DMA 233.3
100 day DMA 235.97
150 day DMA 243.62
200 day DMA 239.88

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA251.72247.65242.98
12 day EMA241.6238.28234.88
20 day EMA237.11234.71232.37
35 day EMA234.84233.37231.98
50 day EMA235.14234.13233.2

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA252.33246.73241.36
12 day SMA235.49233.13230.9
20 day SMA232.24230.68229.39
35 day SMA232.15231.63231.2
50 day SMA233.3232.9232.5
100 day SMA235.97235.98236.05
150 day SMA243.62243.56243.54
200 day SMA239.88239.62239.38
Back to top | Use Dark Theme