DhatreUdyog DHATRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhatre Udyog DHATRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhatreUdyog

Strong Daily Stock price targets for DhatreUdyog DHATRE are 3.69 and 3.89

Daily Target 13.64
Daily Target 23.73
Daily Target 33.8433333333333
Daily Target 43.93
Daily Target 54.04

Daily price and volume Dhatre Udyog

Date Closing Open Range Volume
Thu 22 October 2026 3.81 (-0.78%) 3.84 3.76 - 3.96 0.7658 times
Wed 21 October 2026 3.84 (-1.79%) 3.84 3.76 - 3.92 0.8973 times
Mon 19 October 2026 3.91 (-1.51%) 3.89 3.75 - 3.99 1.0709 times
Fri 16 October 2026 3.97 (2.06%) 3.88 3.84 - 4.14 1.1754 times
Thu 15 October 2026 3.89 (-4.42%) 4.01 3.75 - 4.19 1.4643 times
Wed 14 October 2026 4.07 (1.24%) 4.06 3.90 - 4.10 0.7949 times
Tue 13 October 2026 4.02 (1.26%) 3.99 3.90 - 4.27 0.9437 times
Mon 12 October 2026 3.97 (2.58%) 3.87 3.82 - 3.99 0.8403 times
Fri 09 October 2026 3.87 (-0.51%) 3.90 3.80 - 3.99 0.4507 times
Thu 08 October 2026 3.89 (-1.27%) 3.93 3.72 - 4.03 1.5966 times
Wed 07 October 2026 3.94 (0.25%) 3.90 3.56 - 4.03 3.3741 times

Daily chart DhatreUdyog

Weekly price and charts DhatreUdyog

Strong weekly Stock price targets for DhatreUdyog DHATRE are 3.66 and 3.9

Weekly Target 13.61
Weekly Target 23.71
Weekly Target 33.85
Weekly Target 43.95
Weekly Target 54.09

Weekly price and volumes for Dhatre Udyog

Date Closing Open Range Volume
Thu 22 October 2026 3.81 (-4.03%) 3.89 3.75 - 3.99 0.4651 times
Fri 16 October 2026 3.97 (2.58%) 3.87 3.75 - 4.27 0.8878 times
Fri 09 October 2026 3.87 (-3.73%) 4.04 3.56 - 4.08 1.1004 times
Thu 01 October 2026 4.02 (-2.66%) 4.12 3.85 - 4.27 0.7432 times
Fri 25 September 2026 4.13 (-1.2%) 4.40 3.86 - 4.55 0.9936 times
Fri 18 September 2026 4.18 (-3.02%) 4.40 4.01 - 4.40 0.479 times
Fri 11 September 2026 4.31 (-0.46%) 4.35 3.80 - 5.17 2.5644 times
Fri 04 September 2026 4.33 (2.12%) 4.04 4.04 - 4.59 0.6406 times
Fri 28 August 2026 4.24 (-6.19%) 4.43 4.15 - 4.56 0.4509 times
Fri 21 August 2026 4.52 (0%) 3.67 3.67 - 5.02 1.6749 times
Thu 22 October 2026 (0%) - 0 times

weekly chart DhatreUdyog

Monthly price and charts DhatreUdyog

Strong monthly Stock price targets for DhatreUdyog DHATRE are 3.33 and 4.04

Monthly Target 13.17
Monthly Target 23.49
Monthly Target 33.88
Monthly Target 44.2
Monthly Target 54.59

Monthly price and volumes Dhatre Udyog

Date Closing Open Range Volume
Thu 22 October 2026 3.81 (-4.27%) 3.92 3.56 - 4.27 0.751 times
Wed 30 September 2026 3.98 (-6.57%) 4.26 3.80 - 5.17 1.5372 times
Mon 31 August 2026 4.26 (0%) 3.67 3.67 - 5.02 0.7117 times
Thu 22 October 2026 (0%) - 0 times

monthly chart DhatreUdyog

DMA SMA EMA moving averages of Dhatre Udyog DHATRE

DMA (daily moving average) of Dhatre Udyog DHATRE

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.93
20 day DMA 3.97
35 day DMA 4.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhatre Udyog DHATRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.883.913.94
12 day EMA3.943.963.98
20 day EMA3.9844.02
35 day EMA4.094.114.13
50 day EMA000

SMA (simple moving average) of Dhatre Udyog DHATRE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.943.97
12 day SMA3.933.943.95
20 day SMA3.9744.02
35 day SMA4.124.134.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme