Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 28.94 and 30.17
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.08 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.88 (-1.87%) | 30.00 | 29.22 - 30.45 | 0.6349 times | Thu 12 March 2026 | 30.45 (-1.9%) | 30.90 | 28.40 - 31.00 | 0.8097 times | Wed 11 March 2026 | 31.04 (-1.93%) | 31.01 | 31.00 - 32.90 | 0.7387 times | Tue 10 March 2026 | 31.65 (3.26%) | 30.01 | 30.01 - 32.10 | 0.8374 times | Mon 09 March 2026 | 30.65 (-2.45%) | 31.00 | 30.50 - 31.25 | 0.4849 times | Fri 06 March 2026 | 31.42 (-2.27%) | 32.15 | 30.40 - 32.15 | 0.4909 times | Thu 05 March 2026 | 32.15 (3.24%) | 32.80 | 30.23 - 33.00 | 0.6912 times | Wed 04 March 2026 | 31.14 (2.17%) | 31.55 | 29.51 - 32.90 | 1.8898 times | Mon 02 March 2026 | 30.48 (10%) | 25.75 | 25.75 - 30.48 | 2.7805 times | Fri 27 February 2026 | 27.71 (1.73%) | 28.48 | 27.10 - 28.48 | 0.6419 times | Thu 26 February 2026 | 27.24 (-2.26%) | 27.87 | 25.50 - 29.30 | 2.5872 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 26.89 and 31.39
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 0.6635 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 1.1077 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 1.3503 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.2136 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 2.5581 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.3267 times | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 0.5308 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.3 times | Fri 16 January 2026 | 43.67 (-0.59%) | 45.30 | 42.53 - 47.30 | 0.2104 times | Fri 09 January 2026 | 43.93 (-7.03%) | 48.80 | 41.34 - 48.80 | 0.7388 times | Fri 02 January 2026 | 47.25 (-1.75%) | 47.67 | 46.50 - 48.99 | 0.1769 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 27.82 and 35.07
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 29.543333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.88 (7.83%) | 25.75 | 25.75 - 33.00 | 0.699 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 2.545 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.7186 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.4626 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1971 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.2713 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.543 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2289 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.6461 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.6885 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 1.5969 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.14 |
| 20 day DMA | 28.42 |
| 35 day DMA | 31.71 |
| 50 day DMA | 35.51 |
| 100 day DMA | 42.66 |
| 150 day DMA | 56.95 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.82 | 31 |
| 12 day EMA | 30.23 | 30.29 | 30.26 |
| 20 day EMA | 30.59 | 30.66 | 30.68 |
| 35 day EMA | 32.99 | 33.17 | 33.33 |
| 50 day EMA | 36.04 | 36.29 | 36.53 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 31.04 | 31.38 |
| 12 day SMA | 30.14 | 29.9 | 29.6 |
| 20 day SMA | 28.42 | 28.4 | 28.57 |
| 35 day SMA | 31.71 | 32.04 | 32.36 |
| 50 day SMA | 35.51 | 35.87 | 36.2 |
| 100 day SMA | 42.66 | 42.86 | 43.06 |
| 150 day SMA | 56.95 | 57.56 | 58.13 |
| 200 day SMA | 74.28 | 74.66 | 75.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.