Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 33.91 and 36.09
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.77 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.38 (0.74%) | 36.79 | 34.61 - 36.79 | 1.1363 times | Wed 15 April 2026 | 35.12 (4.93%) | 33.98 | 33.26 - 35.14 | 0.5535 times | Mon 13 April 2026 | 33.47 (-2.84%) | 34.94 | 33.20 - 34.94 | 0.9807 times | Fri 10 April 2026 | 34.45 (0.06%) | 35.01 | 33.80 - 35.59 | 0.7973 times | Thu 09 April 2026 | 34.43 (-4.41%) | 37.38 | 34.22 - 37.38 | 2.244 times | Wed 08 April 2026 | 36.02 (2.1%) | 36.49 | 35.28 - 37.04 | 1.0845 times | Tue 07 April 2026 | 35.28 (7.27%) | 32.80 | 32.79 - 36.00 | 0.9201 times | Mon 06 April 2026 | 32.89 (3.23%) | 31.99 | 31.00 - 33.30 | 0.3872 times | Thu 02 April 2026 | 31.86 (7.67%) | 29.59 | 28.21 - 32.54 | 0.3854 times | Wed 01 April 2026 | 29.59 (8.07%) | 27.38 | 26.99 - 29.99 | 1.5109 times | Mon 30 March 2026 | 27.38 (-0.18%) | 25.51 | 25.51 - 28.88 | 3.4466 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 34.29 and 37.88
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.38 (2.7%) | 34.94 | 33.20 - 36.79 | 0.2084 times | Fri 10 April 2026 | 34.45 (8.13%) | 31.99 | 31.00 - 37.38 | 0.4239 times | Thu 02 April 2026 | 31.86 (16.15%) | 25.51 | 25.51 - 32.54 | 0.4169 times | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 1.1213 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.3495 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 0.6288 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 1.0497 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 1.2797 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.0977 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 2.4242 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.3096 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 31.19 and 41.58
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 35.38 (29.22%) | 27.38 | 26.99 - 37.38 | 0.3471 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.5207 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 2.7187 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.7676 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.5624 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2106 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.2899 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.58 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2445 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.7584 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.8037 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 32.78 |
| 20 day DMA | 31.58 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.93 |
| 100 day DMA | 38.73 |
| 150 day DMA | 44.03 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.28 | 33.86 |
| 12 day EMA | 33.39 | 33.03 | 32.65 |
| 20 day EMA | 32.54 | 32.24 | 31.94 |
| 35 day EMA | 32.11 | 31.92 | 31.73 |
| 50 day EMA | 31.95 | 31.81 | 31.68 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.7 | 34.73 |
| 12 day SMA | 32.78 | 32.34 | 31.9 |
| 20 day SMA | 31.58 | 31.31 | 31.08 |
| 35 day SMA | 30.66 | 30.35 | 30.05 |
| 50 day SMA | 30.93 | 30.97 | 31.03 |
| 100 day SMA | 38.73 | 38.88 | 39.03 |
| 150 day SMA | 44.03 | 44.7 | 45.4 |
| 200 day SMA | 65.75 | 66.24 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.