Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 46.44 and 48.32
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.79 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.64 (-1.2%) | 48.99 | 47.11 - 48.99 | 0.372 times | Thu 11 December 2025 | 48.22 (0.37%) | 49.60 | 48.00 - 49.60 | 0.2434 times | Wed 10 December 2025 | 48.04 (-1.01%) | 50.37 | 47.70 - 50.37 | 0.3117 times | Tue 09 December 2025 | 48.53 (0.46%) | 48.97 | 47.13 - 50.40 | 0.2353 times | Mon 08 December 2025 | 48.31 (1.34%) | 49.46 | 47.02 - 49.46 | 1.0872 times | Fri 05 December 2025 | 47.67 (-0.91%) | 49.97 | 47.66 - 49.97 | 0.2061 times | Thu 04 December 2025 | 48.11 (-0.6%) | 48.01 | 47.42 - 49.00 | 1.9266 times | Wed 03 December 2025 | 48.40 (-2.54%) | 50.50 | 48.01 - 50.50 | 0.1836 times | Tue 02 December 2025 | 49.66 (-3.93%) | 53.40 | 48.61 - 53.40 | 0.6473 times | Mon 01 December 2025 | 51.69 (5.97%) | 48.00 | 47.10 - 53.33 | 4.7867 times | Fri 28 November 2025 | 48.78 (0.1%) | 48.10 | 48.10 - 49.79 | 0.0765 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 45.64 and 49.02
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.64 (-0.06%) | 49.46 | 47.02 - 50.40 | 1.1393 times | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 3.9251 times | Fri 28 November 2025 | 48.78 (-1.09%) | 49.33 | 46.60 - 51.00 | 0.4539 times | Fri 21 November 2025 | 49.32 (-3.24%) | 52.70 | 48.30 - 52.70 | 0.448 times | Fri 14 November 2025 | 50.97 (2.68%) | 49.12 | 47.98 - 52.90 | 0.7655 times | Fri 07 November 2025 | 49.64 (-7.47%) | 53.00 | 49.20 - 53.64 | 0.5407 times | Fri 31 October 2025 | 53.65 (4.46%) | 51.99 | 50.51 - 56.15 | 0.7981 times | Fri 24 October 2025 | 51.36 (2.91%) | 50.15 | 48.90 - 51.90 | 0.2733 times | Fri 17 October 2025 | 49.91 (-2.16%) | 51.10 | 49.00 - 52.50 | 0.7589 times | Fri 10 October 2025 | 51.01 (-2.41%) | 52.90 | 50.50 - 53.20 | 0.8972 times | Fri 03 October 2025 | 52.27 (-2.15%) | 53.42 | 50.67 - 53.60 | 0.4834 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 44.14 and 50.52
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.64 (-2.34%) | 48.00 | 47.02 - 53.40 | 0.2468 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1076 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.1481 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.2964 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.125 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 0.8985 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 0.9217 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 0.8717 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1656 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 6.2186 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 1.246 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.98 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.38 |
| 100 day DMA | 76.3 |
| 150 day DMA | 91.36 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.29 | 48.33 |
| 12 day EMA | 48.52 | 48.68 | 48.76 |
| 20 day EMA | 48.99 | 49.13 | 49.23 |
| 35 day EMA | 49.7 | 49.82 | 49.91 |
| 50 day EMA | 50.45 | 50.56 | 50.66 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.15 | 48.13 |
| 12 day SMA | 48.65 | 48.83 | 48.76 |
| 20 day SMA | 48.98 | 49.14 | 49.25 |
| 35 day SMA | 50.09 | 50.19 | 50.24 |
| 50 day SMA | 50.38 | 50.47 | 50.56 |
| 100 day SMA | 76.3 | 77.11 | 77.95 |
| 150 day SMA | 91.36 | 91.62 | 91.86 |
| 200 day SMA | 85.14 | 85.2 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.