Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 31.63 and 34.51
| Daily Target 1 | 31.15 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 36.91 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 33.07 (-5%) | 35.00 | 33.07 - 35.95 | 2.7243 times | Wed 06 May 2026 | 34.81 (0.69%) | 35.89 | 34.00 - 35.89 | 0.1429 times | Tue 05 May 2026 | 34.57 (2.1%) | 33.92 | 33.92 - 35.55 | 1.6648 times | Mon 04 May 2026 | 33.86 (-4.57%) | 36.95 | 33.71 - 36.95 | 1.4806 times | Thu 30 April 2026 | 35.48 (-1.42%) | 37.00 | 35.17 - 37.00 | 0.6838 times | Wed 29 April 2026 | 35.99 (0.03%) | 35.98 | 35.50 - 37.00 | 0.9141 times | Tue 28 April 2026 | 35.98 (1.12%) | 36.66 | 35.01 - 36.90 | 0.4966 times | Mon 27 April 2026 | 35.58 (1.14%) | 35.18 | 34.65 - 36.93 | 0.9162 times | Fri 24 April 2026 | 35.18 (-1.95%) | 35.89 | 34.34 - 37.34 | 0.2708 times | Thu 23 April 2026 | 35.88 (-1.13%) | 36.62 | 35.10 - 37.22 | 0.7059 times | Wed 22 April 2026 | 36.29 (-1.28%) | 36.93 | 36.05 - 36.93 | 0.42 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 31.13 and 35.01
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 34.363333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 0.5128 times | Thu 30 April 2026 | 35.48 (0.85%) | 35.18 | 34.65 - 37.00 | 0.2568 times | Fri 24 April 2026 | 35.18 (-3.09%) | 37.80 | 34.34 - 38.16 | 0.3238 times | Fri 17 April 2026 | 36.30 (5.37%) | 34.94 | 33.20 - 37.14 | 0.592 times | Fri 10 April 2026 | 34.45 (8.13%) | 31.99 | 31.00 - 37.38 | 0.8833 times | Thu 02 April 2026 | 31.86 (16.15%) | 25.51 | 25.51 - 32.54 | 0.8687 times | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 2.3366 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.7283 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 1.3103 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 2.1874 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 2.6666 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 31.13 and 35.01
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 0.1287 times | Thu 30 April 2026 | 35.48 (29.58%) | 27.38 | 26.99 - 38.16 | 0.5932 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.7872 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 3.1952 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.9022 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.8363 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2475 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.3407 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.6817 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2874 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 2.0667 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.25 |
| 35 day DMA | 33.08 |
| 50 day DMA | 31.88 |
| 100 day DMA | 36.83 |
| 150 day DMA | 41.49 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.89 | 34.93 |
| 12 day EMA | 34.72 | 35.02 | 35.06 |
| 20 day EMA | 34.39 | 34.53 | 34.5 |
| 35 day EMA | 33.25 | 33.26 | 33.17 |
| 50 day EMA | 31.67 | 31.61 | 31.48 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.94 | 35.18 |
| 12 day SMA | 35.29 | 35.56 | 35.69 |
| 20 day SMA | 35.25 | 35.36 | 35.26 |
| 35 day SMA | 33.08 | 33 | 32.89 |
| 50 day SMA | 31.88 | 31.71 | 31.51 |
| 100 day SMA | 36.83 | 36.98 | 37.11 |
| 150 day SMA | 41.49 | 41.64 | 41.78 |
| 200 day SMA | 58.25 | 58.77 | 59.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.