Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 44.1 and 44.1
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.1 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.1 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.2273 times | Wed 22 April 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.2273 times | Fri 10 April 2026 | 40.00 (1.65%) | 40.00 | 40.00 - 40.00 | 0.2273 times | Wed 08 April 2026 | 39.35 (-2.84%) | 42.00 | 38.50 - 42.50 | 2.5 times | Wed 25 March 2026 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.2273 times | Mon 23 March 2026 | 40.00 (-2.2%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Mon 16 March 2026 | 40.90 (-4.55%) | 40.90 | 40.90 - 40.90 | 0.4545 times | Thu 12 March 2026 | 42.85 (4.9%) | 41.85 | 41.85 - 42.85 | 3.4091 times | Wed 04 March 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.4545 times | Mon 02 March 2026 | 43.00 (-4.97%) | 43.00 | 43.00 - 43.00 | 1.8182 times | Thu 26 February 2026 | 45.25 (3.43%) | 45.25 | 45.25 - 45.25 | 0.2273 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 43.05 and 45.15
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.10 (10.25%) | 42.00 | 42.00 - 44.10 | 0.1754 times | Fri 10 April 2026 | 40.00 (-1.23%) | 42.00 | 38.50 - 42.50 | 1.0526 times | Wed 25 March 2026 | 40.50 (-0.98%) | 40.00 | 40.00 - 40.50 | 0.2632 times | Mon 16 March 2026 | 40.90 (-4.55%) | 40.90 | 40.90 - 40.90 | 0.1754 times | Thu 12 March 2026 | 42.85 (-5.3%) | 43.00 | 40.85 - 43.00 | 2.193 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.7895 times | Tue 30 September 2025 | 75.05 (10.12%) | 71.55 | 71.55 - 75.05 | 1.3158 times | Fri 26 September 2025 | 68.15 (23.46%) | 57.95 | 56.05 - 68.15 | 1.4912 times | Fri 19 September 2025 | 55.20 (34.63%) | 42.00 | 41.50 - 55.20 | 1.4035 times | Fri 12 September 2025 | 41.00 (0%) | 41.00 | 36.90 - 41.00 | 1.1404 times | Fri 05 September 2025 | 41.00 (-10.87%) | 43.05 | 41.00 - 43.10 | 0.4386 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 41.3 and 46.9
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.1902 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.4076 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.1223 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 0.8967 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.2582 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 0.8152 times | Fri 28 February 2025 | 47.50 (-38.83%) | 73.85 | 47.50 - 73.85 | 1.1685 times | Thu 30 January 2025 | 77.65 (-41.77%) | 87.00 | 75.00 - 89.95 | 0.3397 times | Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 2.0516 times | Wed 31 July 2024 | 95.30 (-24.37%) | 131.00 | 94.65 - 136.70 | 3.75 times | Fri 28 June 2024 | 126.00 (-37.98%) | 193.00 | 126.00 - 193.00 | 11.712 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.88 |
| 20 day DMA | 49.39 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.42 |
| 100 day DMA | 71.93 |
| 150 day DMA | 115.54 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.03 | 40.55 |
| 12 day EMA | 43.54 | 43.44 | 43.7 |
| 20 day EMA | 45.38 | 45.51 | 45.88 |
| 35 day EMA | 46.9 | 47.07 | 47.37 |
| 50 day EMA | 47.42 | 47.56 | 47.79 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 40.37 | 40.15 |
| 12 day SMA | 41.88 | 41.73 | 41.76 |
| 20 day SMA | 49.39 | 50.09 | 50.75 |
| 35 day SMA | 47.7 | 47.91 | 48.26 |
| 50 day SMA | 47.42 | 47.53 | 47.74 |
| 100 day SMA | 71.93 | 72.8 | 73.73 |
| 150 day SMA | 115.54 | 116.81 | 118.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.