Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 32.48 and 32.53
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.57 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.50 (-4.97%) | 32.55 | 32.50 - 32.55 | 0.9333 times | Mon 07 September 2026 | 34.20 (4.91%) | 34.20 | 34.20 - 34.20 | 0.2 times | Tue 01 September 2026 | 32.60 (0.46%) | 30.85 | 30.85 - 32.60 | 0.4667 times | Fri 28 August 2026 | 32.45 (3.51%) | 32.40 | 32.40 - 32.45 | 0.1333 times | Thu 27 August 2026 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.2667 times | Tue 25 August 2026 | 33.00 (4.93%) | 29.95 | 29.90 - 33.00 | 0.5333 times | Fri 21 August 2026 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.2 times | Thu 20 August 2026 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.0667 times | Mon 17 August 2026 | 31.55 (-4.83%) | 32.10 | 31.55 - 32.10 | 0.2667 times | Fri 14 August 2026 | 33.15 (4.91%) | 32.50 | 32.50 - 33.15 | 6.9333 times | Thu 13 August 2026 | 31.60 (-4.96%) | 31.60 | 31.60 - 32.50 | 3.0667 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 31.65 and 33.35
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.50 (-0.31%) | 34.20 | 32.50 - 34.20 | 0.7025 times | Tue 01 September 2026 | 32.60 (0.46%) | 30.85 | 30.85 - 32.60 | 0.2893 times | Fri 28 August 2026 | 32.45 (3.18%) | 29.95 | 29.90 - 33.00 | 0.5785 times | Fri 21 August 2026 | 31.45 (-5.13%) | 32.10 | 31.45 - 33.10 | 0.3306 times | Fri 14 August 2026 | 33.15 (-2.07%) | 34.50 | 31.60 - 35.00 | 6.4463 times | Fri 07 August 2026 | 33.85 (-5.05%) | 33.90 | 30.65 - 33.90 | 0.6198 times | Tue 28 July 2026 | 35.65 (-4.93%) | 35.65 | 35.65 - 39.35 | 0.2066 times | Thu 23 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0413 times | Thu 16 July 2026 | 37.50 (1.9%) | 35.00 | 35.00 - 38.60 | 0.5372 times | Fri 10 July 2026 | 36.80 (-0.14%) | 36.25 | 36.25 - 38.05 | 0.2479 times | Fri 03 July 2026 | 36.85 (-9.01%) | 42.50 | 36.85 - 42.50 | 0.4545 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 31.68 and 35.03
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.50 (0.15%) | 30.85 | 30.85 - 34.20 | 0.5568 times | Fri 28 August 2026 | 32.45 (-8.98%) | 33.90 | 29.90 - 35.00 | 4.478 times | Tue 28 July 2026 | 35.65 (-11.98%) | 42.50 | 35.00 - 42.50 | 0.8353 times | Wed 17 June 2026 | 40.50 (-16.41%) | 46.05 | 37.65 - 46.05 | 0.6265 times | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.3016 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.3248 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.6961 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.2088 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 1.5313 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.4408 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 1.3921 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.52 |
| 20 day DMA | 33.41 |
| 35 day DMA | 36.34 |
| 50 day DMA | 38.5 |
| 100 day DMA | 45.37 |
| 150 day DMA | 67.56 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.98 | 32.37 |
| 12 day EMA | 33.03 | 33.13 | 32.94 |
| 20 day EMA | 34 | 34.16 | 34.16 |
| 35 day EMA | 36.5 | 36.74 | 36.89 |
| 50 day EMA | 39.27 | 39.55 | 39.77 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.72 | 32.17 |
| 12 day SMA | 32.52 | 32.73 | 32.7 |
| 20 day SMA | 33.41 | 33.71 | 33.84 |
| 35 day SMA | 36.34 | 36.8 | 37.28 |
| 50 day SMA | 38.5 | 38.73 | 38.89 |
| 100 day SMA | 45.37 | 45.8 | 46.24 |
| 150 day SMA | 67.56 | 68.24 | 68.96 |
| 200 day SMA | 106.12 | 107.07 | 108.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.