Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 80.3 and 80.3
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 80.3 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 80.3 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.30 (-4.97%) | 80.30 | 80.30 - 80.30 | 0.6522 times | Thu 04 December 2025 | 84.50 (-5%) | 84.50 | 84.50 - 84.50 | 0.4348 times | Wed 03 December 2025 | 88.95 (-0.28%) | 84.75 | 84.75 - 89.00 | 1.087 times | Tue 02 December 2025 | 89.20 (-4.85%) | 89.10 | 89.10 - 89.20 | 2.3913 times | Mon 01 December 2025 | 93.75 (-4.97%) | 93.75 | 93.75 - 93.75 | 0.2174 times | Fri 28 November 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 0.4348 times | Wed 26 November 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.2174 times | Mon 24 November 2025 | 109.25 (-5%) | 110.00 | 109.25 - 110.00 | 0.4348 times | Fri 21 November 2025 | 115.00 (0%) | 114.70 | 112.50 - 120.75 | 3.2609 times | Thu 20 November 2025 | 115.00 (3.46%) | 111.00 | 111.00 - 115.00 | 0.8696 times | Wed 19 November 2025 | 111.15 (-5%) | 111.25 | 111.15 - 111.25 | 0.8696 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 73.58 and 87.03
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.30 (-18.6%) | 93.75 | 80.30 - 93.75 | 0.824 times | Fri 28 November 2025 | 98.65 (-14.22%) | 110.00 | 98.65 - 110.00 | 0.1873 times | Fri 21 November 2025 | 115.00 (4.59%) | 104.45 | 104.45 - 120.75 | 1.1985 times | Fri 14 November 2025 | 109.95 (-5.74%) | 114.35 | 109.95 - 114.35 | 0.5993 times | Fri 07 November 2025 | 116.65 (-4.97%) | 125.20 | 116.65 - 125.20 | 0.5618 times | Fri 31 October 2025 | 122.75 (4.65%) | 118.50 | 117.30 - 122.75 | 0.7865 times | Thu 23 October 2025 | 117.30 (3.94%) | 115.10 | 115.10 - 117.40 | 0.5993 times | Fri 17 October 2025 | 112.85 (10.21%) | 104.40 | 102.35 - 112.85 | 2.9588 times | Fri 10 October 2025 | 102.40 (23.82%) | 86.80 | 86.80 - 102.40 | 1.985 times | Fri 03 October 2025 | 82.70 (75.96%) | 78.80 | 78.80 - 82.70 | 0.2996 times | Wed 30 July 2025 | 47.00 (-5.24%) | 47.15 | 47.00 - 47.15 | 0.1124 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 73.58 and 87.03
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 84.783333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.30 (-18.6%) | 93.75 | 80.30 - 93.75 | 0.339 times | Fri 28 November 2025 | 98.65 (-19.63%) | 125.20 | 98.65 - 125.20 | 1.0478 times | Fri 31 October 2025 | 122.75 (161.17%) | 78.80 | 78.80 - 122.75 | 2.7273 times | Wed 30 July 2025 | 47.00 (-9.96%) | 49.60 | 42.75 - 54.40 | 1.0324 times | Thu 26 June 2025 | 52.20 (-25.48%) | 68.65 | 52.20 - 68.65 | 0.5239 times | Fri 30 May 2025 | 70.05 (30.81%) | 54.60 | 54.60 - 70.05 | 0.4622 times | Tue 29 April 2025 | 53.55 (8.18%) | 49.50 | 47.60 - 53.55 | 0.3236 times | Fri 28 March 2025 | 49.50 (-43.1%) | 45.25 | 37.70 - 49.50 | 1.7874 times | Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.6317 times | Fri 27 December 2024 | 88.35 (-13.3%) | 99.90 | 88.35 - 99.90 | 1.1248 times | Thu 28 November 2024 | 101.90 (24.57%) | 85.85 | 80.50 - 104.60 | 0.7088 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 100.55 |
| 20 day DMA | 106.6 |
| 35 day DMA | 107.86 |
| 50 day DMA | 92.25 |
| 100 day DMA | 74.72 |
| 150 day DMA | 82.56 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 91.35 | 94.78 |
| 12 day EMA | 96.51 | 99.46 | 102.18 |
| 20 day EMA | 99.99 | 102.06 | 103.91 |
| 35 day EMA | 94.94 | 95.8 | 96.47 |
| 50 day EMA | 88.31 | 88.64 | 88.81 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 91.01 | 94.87 |
| 12 day SMA | 100.55 | 103.44 | 105.56 |
| 20 day SMA | 106.6 | 108.72 | 110.51 |
| 35 day SMA | 107.86 | 108.05 | 107.99 |
| 50 day SMA | 92.25 | 91.63 | 90.89 |
| 100 day SMA | 74.72 | 74.81 | 74.85 |
| 150 day SMA | 82.56 | 82.76 | 82.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.