DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 798.5 and 838.8

Daily Target 1766.68
Daily Target 2790.02
Daily Target 3806.98333333333
Daily Target 4830.32
Daily Target 5847.28

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 10 April 2026 813.35 (4.73%) 787.20 783.65 - 823.95 0.1675 times
Thu 09 April 2026 776.65 (-2%) 810.80 773.00 - 817.45 0.1534 times
Wed 08 April 2026 792.50 (4.63%) 784.10 764.00 - 796.00 0.2881 times
Tue 07 April 2026 757.45 (-0.54%) 752.25 743.55 - 780.00 0.1804 times
Mon 06 April 2026 761.55 (0.22%) 746.45 743.10 - 766.65 0.097 times
Thu 02 April 2026 759.85 (1.86%) 715.05 715.05 - 768.75 0.4859 times
Wed 01 April 2026 745.95 (8.06%) 698.90 698.90 - 760.00 0.586 times
Mon 30 March 2026 690.30 (1.3%) 675.00 667.10 - 775.00 6.5022 times
Fri 27 March 2026 681.45 (-8.35%) 765.00 674.00 - 765.00 1.0147 times
Wed 25 March 2026 743.55 (0.09%) 774.95 735.05 - 774.95 0.5249 times
Tue 24 March 2026 742.90 (-0.45%) 772.00 724.00 - 772.00 0.3209 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 778.23 and 859.08

Weekly Target 1712.62
Weekly Target 2762.98
Weekly Target 3793.46666666667
Weekly Target 4843.83
Weekly Target 5874.32

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.5594 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 4.7801 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.3731 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.8413 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.4689 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.2932 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.3126 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.488 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.5553 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.3281 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 0.6409 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 756.13 and 881.18

Monthly Target 1653.68
Monthly Target 2733.52
Monthly Target 3778.73333333333
Monthly Target 4858.57
Monthly Target 5903.78

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 10 April 2026 813.35 (17.83%) 698.90 698.90 - 823.95 0.5511 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.1573 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.751 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6493 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8697 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7059 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9707 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5061 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9101 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9289 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0352 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 780.3
12 day DMA 750.98
20 day DMA 776.84
35 day DMA 849.87
50 day DMA 892.89
100 day DMA 1042.13
150 day DMA 1167.35
200 day DMA 1244.06

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA783.36768.36764.21
12 day EMA775.33768.42766.93
20 day EMA792.77790.6792.07
35 day EMA836.45837.81841.41
50 day EMA891.56894.75899.57

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA780.3769.6763.46
12 day SMA750.98747.11749.38
20 day SMA776.84779.19782.96
35 day SMA849.87854.51860.2
50 day SMA892.89896.26901.09
100 day SMA1042.131047.211053.24
150 day SMA1167.351171.321175.46
200 day SMA1244.061247.211250.63
Back to top | Use Dark Theme