DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 945.5 and 992.8

Daily Target 1935.47
Daily Target 2955.53
Daily Target 3982.76666666667
Daily Target 41002.83
Daily Target 51030.07

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 13 February 2026 975.60 (1.41%) 1010.00 962.70 - 1010.00 1.0384 times
Thu 12 February 2026 962.00 (-3.61%) 1040.00 951.30 - 1040.00 1.0452 times
Wed 11 February 2026 998.00 (-1.93%) 1041.00 950.50 - 1041.00 1.3592 times
Tue 10 February 2026 1017.60 (4.12%) 989.80 979.00 - 1029.50 0.3951 times
Mon 09 February 2026 977.30 (-0.34%) 965.90 920.00 - 1014.90 3.1566 times
Fri 06 February 2026 980.60 (-2.14%) 1003.30 970.00 - 1017.90 1.0435 times
Thu 05 February 2026 1002.00 (0.14%) 1024.40 995.00 - 1024.40 0.4542 times
Wed 04 February 2026 1000.60 (-1.25%) 1027.80 981.10 - 1027.80 0.8113 times
Tue 03 February 2026 1013.30 (3.19%) 1085.00 1007.10 - 1085.00 0.2254 times
Mon 02 February 2026 982.00 (-2.31%) 1005.30 977.90 - 1017.50 0.4711 times
Sun 01 February 2026 1005.20 (0.48%) 992.10 985.10 - 1036.30 1.1271 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 947.8 and 1068.8

Weekly Target 1857.87
Weekly Target 2916.73
Weekly Target 3978.86666666667
Weekly Target 41037.73
Weekly Target 51099.87

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 1.3716 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.8104 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.583 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.9011 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.2953 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.5536 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.6657 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.0999 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.2358 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.4835 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.5952 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 865.3 and 1030.3

Monthly Target 1828.53
Monthly Target 2902.07
Monthly Target 3993.53333333333
Monthly Target 41067.07
Monthly Target 51158.53

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 13 February 2026 975.60 (-2.48%) 992.10 920.00 - 1085.00 0.4228 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6968 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9334 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7576 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.0418 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5432 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9767 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9969 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.1111 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.5197 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.8287 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 986.1
12 day DMA 992.88
20 day DMA 1004.22
35 day DMA 1091.82
50 day DMA 1120.65
100 day DMA 1243.98
150 day DMA 1315.45
200 day DMA 1359.2

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA982.73986.29998.43
12 day EMA997.471001.451008.62
20 day EMA1021.271026.081032.82
35 day EMA1062.541067.661073.88
50 day EMA1114.241119.91126.34

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA986.1987.1995.1
12 day SMA992.88995.12998.82
20 day SMA1004.221012.41021.09
35 day SMA1091.821102.371110.55
50 day SMA1120.651125.191129.93
100 day SMA1243.981248.571253.48
150 day SMA1315.451318.761322.28
200 day SMA1359.21361.751364.4
Back to top | Use Dark Theme