DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 914.88 and 973.78

Daily Target 1903.95
Daily Target 2925.8
Daily Target 3962.85
Daily Target 4984.7
Daily Target 51021.75

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 15 July 2026 947.65 (-1.95%) 971.25 941.00 - 999.90 0.7069 times
Tue 14 July 2026 966.45 (-3.04%) 998.90 960.30 - 1003.90 0.2006 times
Mon 13 July 2026 996.75 (0.74%) 975.00 970.00 - 999.90 1.1584 times
Fri 10 July 2026 989.45 (3.04%) 955.55 955.55 - 995.00 0.4529 times
Thu 09 July 2026 960.30 (-0.5%) 979.60 952.05 - 999.55 1.1541 times
Wed 08 July 2026 965.10 (9.75%) 897.70 870.65 - 1055.20 5.9599 times
Tue 07 July 2026 879.35 (-0.5%) 901.00 867.60 - 901.00 0.0518 times
Mon 06 July 2026 883.75 (-0.46%) 888.00 881.70 - 902.00 0.1336 times
Fri 03 July 2026 887.80 (1.63%) 873.60 863.00 - 899.00 0.1225 times
Thu 02 July 2026 873.60 (-0.22%) 865.00 863.55 - 885.00 0.0593 times
Wed 01 July 2026 875.50 (1.37%) 852.00 850.00 - 898.00 0.1318 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 912.88 and 975.78

Weekly Target 1901.28
Weekly Target 2924.47
Weekly Target 3964.18333333333
Weekly Target 4987.37
Weekly Target 51027.08

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 15 July 2026 947.65 (-4.22%) 975.00 941.00 - 1003.90 1.3575 times
Fri 10 July 2026 989.45 (11.45%) 888.00 867.60 - 1055.20 5.0938 times
Fri 03 July 2026 887.80 (4.43%) 841.00 835.00 - 899.00 0.3126 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.1888 times
Fri 19 June 2026 843.00 (6.97%) 796.00 796.00 - 875.00 0.5568 times
Fri 12 June 2026 788.10 (0.31%) 785.00 760.00 - 810.25 0.3587 times
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 1.0356 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.3456 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.222 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.5285 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.4366 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 898.83 and 1104.03

Monthly Target 1745.75
Monthly Target 2846.7
Monthly Target 3950.95
Monthly Target 41051.9
Monthly Target 51156.15

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 15 July 2026 947.65 (9.73%) 852.00 850.00 - 1055.20 1.4147 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.4774 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3257 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.1962 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.9271 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.6962 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.602 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8063 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6545 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4692 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 972.12
12 day DMA 924.11
20 day DMA 895.67
35 day DMA 857.92
50 day DMA 867.86
100 day DMA 869.06
150 day DMA 952.92
200 day DMA 1056.52

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA958.69964.21963.09
12 day EMA931.34928.37921.45
20 day EMA908.46904.34897.81
35 day EMA894.58891.46887.04
50 day EMA882.75880.1876.58

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA972.12975.61958.19
12 day SMA924.11916.76907.06
20 day SMA895.67890.29882.67
35 day SMA857.92856.01853.03
50 day SMA867.86867.11866.08
100 day SMA869.06869.34869.29
150 day SMA952.92954.62956.17
200 day SMA1056.521058.951061.39
Back to top | Use Dark Theme