DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 830.4 and 858.3

Daily Target 1824.33
Daily Target 2836.47
Daily Target 3852.23333333333
Daily Target 4864.37
Daily Target 5880.13

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 27 May 2026 848.60 (-1.8%) 852.00 840.10 - 868.00 1.1145 times
Tue 26 May 2026 864.15 (-1.92%) 881.05 850.15 - 895.95 0.9444 times
Mon 25 May 2026 881.05 (2.22%) 862.10 851.55 - 888.95 1.7997 times
Fri 22 May 2026 861.95 (1.96%) 861.75 851.05 - 862.90 0.0337 times
Thu 21 May 2026 845.40 (0.06%) 868.65 837.00 - 868.90 0.5067 times
Wed 20 May 2026 844.90 (-0.44%) 882.75 825.85 - 882.75 0.7525 times
Tue 19 May 2026 848.60 (1.05%) 859.75 838.00 - 867.95 1.0993 times
Mon 18 May 2026 839.75 (-2.32%) 859.70 838.60 - 860.20 0.4731 times
Fri 15 May 2026 859.70 (-1.83%) 882.25 855.30 - 914.00 2.8114 times
Thu 14 May 2026 875.70 (-2.3%) 895.10 870.60 - 895.10 0.4646 times
Wed 13 May 2026 896.35 (0.24%) 910.95 885.00 - 914.00 0.4091 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 816.43 and 872.28

Weekly Target 1805.7
Weekly Target 2827.15
Weekly Target 3861.55
Weekly Target 4883
Weekly Target 5917.4

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 27 May 2026 848.60 (-1.55%) 862.10 840.10 - 895.95 0.1682 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.1249 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.2974 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.2457 times
Thu 30 April 2026 915.30 (-0.75%) 922.00 899.10 - 958.00 0.4407 times
Fri 24 April 2026 922.25 (-2.88%) 949.60 900.55 - 972.25 0.6541 times
Fri 17 April 2026 949.60 (16.75%) 797.30 783.35 - 960.00 0.7198 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.6125 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 5.2334 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.5033 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.921 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 767.65 and 906.8

Monthly Target 1740.67
Monthly Target 2794.63
Monthly Target 3879.81666666667
Monthly Target 4933.78
Monthly Target 51018.97

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 27 May 2026 848.60 (-7.29%) 923.90 825.85 - 965.00 0.3355 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.2711 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.1104 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7398 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6397 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8568 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6954 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9563 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4986 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8965 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9151 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 860.23
12 day DMA 863.36
20 day DMA 891.96
35 day DMA 886.01
50 day DMA 850.91
100 day DMA 942.23
150 day DMA 1059.1
200 day DMA 1152.5

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA859.19864.49864.66
12 day EMA869.27873.03874.64
20 day EMA875.98878.86880.41
35 day EMA865.58866.58866.72
50 day EMA853.53853.73853.31

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA860.23859.49856.38
12 day SMA863.36871.33878.76
20 day SMA891.96895.71899.33
35 day SMA886.01883.52880.54
50 day SMA850.91851.17851.09
100 day SMA942.23946.51950.92
150 day SMA1059.11062.811066.39
200 day SMA1152.51155.581158.74
Back to top | Use Dark Theme