DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1309.9 and 1336.8

Daily Target 11304.27
Daily Target 21315.53
Daily Target 31331.1666666667
Daily Target 41342.43
Daily Target 51358.07

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 15 July 2024 1326.80 (-1.49%) 1346.80 1319.90 - 1346.80 0.4253 times
Fri 12 July 2024 1346.80 (-0.57%) 1361.90 1300.00 - 1385.90 2.0312 times
Thu 11 July 2024 1354.50 (3.93%) 1322.85 1303.60 - 1376.05 0.9137 times
Wed 10 July 2024 1303.30 (-3.69%) 1356.45 1287.55 - 1362.65 0.5224 times
Tue 09 July 2024 1353.20 (-0.12%) 1361.00 1341.60 - 1386.35 0.7261 times
Mon 08 July 2024 1354.80 (0.56%) 1367.40 1346.00 - 1399.80 0.8485 times
Fri 05 July 2024 1347.20 (-2.87%) 1387.10 1340.15 - 1392.95 1.1918 times
Thu 04 July 2024 1387.05 (-0.67%) 1396.70 1375.00 - 1420.45 0.7209 times
Wed 03 July 2024 1396.35 (-1.9%) 1444.70 1385.00 - 1446.40 0.6278 times
Tue 02 July 2024 1423.35 (0.23%) 1441.45 1416.15 - 1496.00 1.9922 times
Mon 01 July 2024 1420.15 (5.16%) 1349.50 1348.85 - 1449.00 2.8717 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1309.9 and 1336.8

Weekly Target 11304.27
Weekly Target 21315.53
Weekly Target 31331.1666666667
Weekly Target 41342.43
Weekly Target 51358.07

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 15 July 2024 1326.80 (-1.49%) 1346.80 1319.90 - 1346.80 0.0996 times
Fri 12 July 2024 1346.80 (-0.03%) 1367.40 1287.55 - 1399.80 1.181 times
Fri 05 July 2024 1347.20 (-0.24%) 1349.50 1340.15 - 1496.00 1.7344 times
Fri 28 June 2024 1350.50 (17.69%) 1148.70 1141.75 - 1384.90 4.5547 times
Fri 21 June 2024 1147.50 (1.28%) 1132.95 1116.00 - 1175.05 0.3799 times
Fri 14 June 2024 1132.95 (-1.01%) 1165.00 1118.50 - 1169.15 0.4355 times
Fri 07 June 2024 1144.55 (0.16%) 1184.80 1020.60 - 1198.45 0.526 times
Fri 31 May 2024 1142.70 (-7%) 1226.25 1112.45 - 1268.00 0.5282 times
Fri 24 May 2024 1228.75 (0.78%) 1209.70 1203.05 - 1251.00 0.303 times
Sat 18 May 2024 1219.25 (3.63%) 1180.05 1114.15 - 1234.95 0.2577 times
Fri 10 May 2024 1176.55 (-4.87%) 1246.40 1149.75 - 1277.45 0.2888 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1202.95 and 1411.4

Monthly Target 11161.67
Monthly Target 21244.23
Monthly Target 31370.1166666667
Monthly Target 41452.68
Monthly Target 51578.57

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 15 July 2024 1326.80 (-1.75%) 1349.50 1287.55 - 1496.00 0.4165 times
Fri 28 June 2024 1350.50 (18.19%) 1184.80 1020.60 - 1384.90 0.8145 times
Fri 31 May 2024 1142.70 (-8.62%) 1251.00 1112.45 - 1277.45 0.2044 times
Tue 30 April 2024 1250.50 (9.41%) 1157.90 1157.70 - 1328.95 0.2945 times
Thu 28 March 2024 1142.95 (-4.79%) 1224.00 1007.10 - 1289.90 0.3022 times
Thu 29 February 2024 1200.50 (-19.59%) 1485.00 1140.00 - 1570.15 0.7509 times
Wed 31 January 2024 1492.95 (26.1%) 1184.25 1125.05 - 1631.00 1.7419 times
Fri 29 December 2023 1183.95 (-0.9%) 1200.00 1150.00 - 1380.25 0.6404 times
Thu 30 November 2023 1194.65 (33.2%) 897.10 854.50 - 1399.00 3.0826 times
Tue 31 October 2023 896.90 (18.36%) 757.90 738.00 - 1023.55 1.7522 times
Fri 29 September 2023 757.80 (6.86%) 708.80 702.10 - 784.40 0.4189 times

 monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1336.92
12 day DMA 1363.67
20 day DMA 1300.26
35 day DMA 1227.43
50 day DMA 1217.92
100 day DMA 1217.72
150 day DMA 1233.04
200 day DMA 1160.77

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.381345.671345.1
12 day EMA1330.111330.711327.78
20 day EMA1303.741301.311296.52
35 day EMA1273.021269.851265.32
50 day EMA1232.331228.481223.65

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.921342.521342.6
12 day SMA1363.671356.781346.1
20 day SMA1300.261290.571279.97
35 day SMA1227.431224.631220.91
50 day SMA1217.921216.121213.94
100 day SMA1217.721216.741215.47
150 day SMA1233.041232.441231.82
200 day SMA1160.771157.871154.89
Back to top | Use Dark Theme