DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong Daily Stock price targets for DiamondPower DIACABS are 189.42 and 205.32

Daily Target 1186.48
Daily Target 2192.36
Daily Target 3202.38
Daily Target 4208.26
Daily Target 5218.28

Daily price and volume Diamond Power

Date Closing Open Range Volume
Mon 08 June 2026 198.24 (-2.63%) 200.00 196.50 - 212.40 0.8802 times
Fri 05 June 2026 203.60 (5.66%) 193.99 191.63 - 208.00 1.1648 times
Thu 04 June 2026 192.69 (2.13%) 188.95 187.64 - 197.50 0.4414 times
Wed 03 June 2026 188.68 (-3.07%) 193.80 187.11 - 193.80 0.2749 times
Tue 02 June 2026 194.65 (6.37%) 181.82 180.76 - 196.55 0.6654 times
Mon 01 June 2026 182.99 (-5.83%) 195.00 180.87 - 196.75 0.7501 times
Fri 29 May 2026 194.31 (-1.96%) 201.00 193.01 - 203.50 0.6009 times
Wed 27 May 2026 198.20 (-4.09%) 208.70 196.18 - 211.20 2.1517 times
Tue 26 May 2026 206.65 (5.12%) 197.14 191.88 - 210.00 2.6656 times
Mon 25 May 2026 196.59 (1.6%) 196.50 193.91 - 199.00 0.4049 times
Fri 22 May 2026 193.50 (-0.15%) 193.50 192.76 - 198.50 0.2831 times

Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 189.42 and 205.32

Weekly Target 1186.48
Weekly Target 2192.36
Weekly Target 3202.38
Weekly Target 4208.26
Weekly Target 5218.28

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Mon 08 June 2026 198.24 (-2.63%) 200.00 196.50 - 212.40 0.3108 times
Fri 05 June 2026 203.60 (4.78%) 195.00 180.76 - 208.00 1.1639 times
Fri 29 May 2026 194.31 (0.42%) 196.50 191.88 - 211.20 2.056 times
Fri 22 May 2026 193.50 (-1.5%) 196.45 187.10 - 202.40 0.8442 times
Fri 15 May 2026 196.45 (13.65%) 172.50 168.06 - 204.80 2.0828 times
Fri 08 May 2026 172.85 (9.54%) 158.05 158.05 - 184.75 1.8365 times
Thu 30 April 2026 157.80 (-2.42%) 164.00 156.10 - 169.00 0.2964 times
Fri 24 April 2026 161.72 (8.09%) 150.20 147.50 - 168.54 0.7011 times
Fri 17 April 2026 149.61 (9.13%) 134.50 131.78 - 154.80 0.4327 times
Fri 10 April 2026 137.09 (9.31%) 124.00 122.21 - 139.68 0.2755 times
Thu 02 April 2026 125.41 (2%) 121.00 118.41 - 130.70 0.2155 times

weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 189.5 and 221.14

Monthly Target 1165.49
Monthly Target 2181.87
Monthly Target 3197.13333333333
Monthly Target 4213.51
Monthly Target 5228.77

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 08 June 2026 198.24 (2.02%) 195.00 180.76 - 212.40 0.7189 times
Fri 29 May 2026 194.31 (23.14%) 158.05 158.05 - 211.20 3.3246 times
Thu 30 April 2026 157.80 (32.81%) 124.70 120.53 - 169.00 0.9098 times
Mon 30 March 2026 118.82 (-13.24%) 129.40 117.10 - 142.88 0.5506 times
Fri 27 February 2026 136.95 (11.76%) 121.10 115.57 - 146.00 0.7381 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.5343 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.465 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.5634 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.5664 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.6289 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.6047 times

monthly chart DiamondPower

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 195.57
12 day DMA 195.33
20 day DMA 191.43
35 day DMA 179.51
50 day DMA 164.61
100 day DMA 147.94
150 day DMA 146.91
200 day DMA 147.15

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.63195.83191.94
12 day EMA193.77192.96191.03
20 day EMA188.97188186.36
35 day EMA177.34176.11174.49
50 day EMA164.64163.27161.62

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.57192.52190.66
12 day SMA195.33195.06193.95
20 day SMA191.43190.16188.47
35 day SMA179.51178.08176.3
50 day SMA164.61163.19161.59
100 day SMA147.94147.4146.79
150 day SMA146.91146.62146.21
200 day SMA147.15146.91146.68
Back to top | Use Dark Theme