DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 254.3 and 264.8

Daily Target 1246.03
Daily Target 2252.06
Daily Target 3256.53
Daily Target 4262.56
Daily Target 5267.03

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 258.09 (1.92%) 254.00 250.50 - 261.00 0.9186 times
Wed 09 September 2026 253.24 (3.33%) 245.01 245.00 - 254.00 1.5276 times
Tue 08 September 2026 245.07 (1.15%) 240.00 240.00 - 247.49 1.1576 times
Mon 07 September 2026 242.29 (0.54%) 241.06 239.48 - 244.77 0.9974 times
Fri 04 September 2026 240.99 (-1.54%) 243.54 240.00 - 245.39 0.5497 times
Thu 03 September 2026 244.76 (0.46%) 245.90 240.71 - 246.00 0.2489 times
Wed 02 September 2026 243.65 (0.68%) 242.00 239.00 - 244.50 0.6633 times
Tue 01 September 2026 242.01 (0.18%) 241.50 239.74 - 245.00 1.1883 times
Mon 31 August 2026 241.57 (-0.7%) 242.99 238.00 - 245.87 0.5925 times
Fri 28 August 2026 243.27 (-0.45%) 240.80 240.10 - 245.99 2.1561 times
Thu 27 August 2026 244.38 (-0.35%) 245.24 240.16 - 246.00 0.6041 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 248.79 and 270.31

Weekly Target 1231.34
Weekly Target 2244.71
Weekly Target 3252.85666666667
Weekly Target 4266.23
Weekly Target 5274.38

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 258.09 (7.1%) 241.06 239.48 - 261.00 0.5941 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.4187 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 0.6722 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 0.5544 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.8929 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 5.2462 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.3043 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2782 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.3681 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.6709 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 2.9493 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 248.55 and 270.55

Monthly Target 1230.7
Monthly Target 2244.39
Monthly Target 3252.69666666667
Monthly Target 4266.39
Monthly Target 5274.7

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 258.09 (6.84%) 241.50 239.00 - 261.00 0.2243 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.7826 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.049 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4673 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.769 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.5111 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6503 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6304 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3632 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5527 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.717 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 247.94
12 day DMA 245.38
20 day DMA 243.13
35 day DMA 244.68
50 day DMA 249.99
100 day DMA 253.34
150 day DMA 248.03
200 day DMA 251.14

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA250.48246.67243.39
12 day EMA246.74244.68243.12
20 day EMA245.88244.6243.69
35 day EMA247.29246.65246.26
50 day EMA249.63249.28249.12

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA247.94245.27243.35
12 day SMA245.38244.55243.34
20 day SMA243.13242.23241.6
35 day SMA244.68244.45244.32
50 day SMA249.99250.19250.07
100 day SMA253.34253.31253.4
150 day SMA248.03247.93247.9
200 day SMA251.14251.23251.35
Back to top | Use Dark Theme