DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 259.43 and 269.03

Daily Target 1252.17
Daily Target 2257.08
Daily Target 3261.76666666667
Daily Target 4266.68
Daily Target 5271.37

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 262.00 (0.21%) 260.00 256.85 - 266.45 0.3314 times
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 0.2918 times
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 0.1833 times
Thu 04 December 2025 272.15 (1.57%) 268.05 268.05 - 277.90 0.2676 times
Wed 03 December 2025 267.95 (-0.3%) 274.00 266.90 - 274.00 0.4091 times
Tue 02 December 2025 268.75 (-5.77%) 279.80 267.00 - 282.20 0.5501 times
Mon 01 December 2025 285.20 (10.8%) 260.00 258.65 - 307.50 7.5499 times
Fri 28 November 2025 257.40 (-0.17%) 259.90 252.00 - 262.00 0.2368 times
Thu 27 November 2025 257.85 (-3.21%) 272.00 254.95 - 272.00 0.148 times
Wed 26 November 2025 266.40 (0.97%) 268.60 265.00 - 272.25 0.032 times
Tue 25 November 2025 263.85 (-0.96%) 274.10 263.50 - 274.75 0.1085 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 251.9 and 266.95

Weekly Target 1248.53
Weekly Target 2255.27
Weekly Target 3263.58333333333
Weekly Target 4270.32
Weekly Target 5278.63

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 262.00 (-3.66%) 267.95 256.85 - 271.90 0.2683 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.8576 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3131 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4266 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6702 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 0.9915 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.0428 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2138 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.2301 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 0.9859 times
Fri 03 October 2025 325.75 (-7.63%) 352.95 308.00 - 353.95 0.6745 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 259.43 and 310.08

Monthly Target 1224.8
Monthly Target 2243.4
Monthly Target 3275.45
Monthly Target 4294.05
Monthly Target 5326.1

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 262.00 (1.79%) 260.00 256.85 - 307.50 1.4358 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8357 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.3168 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6819 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4571 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9565 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1512 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5087 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1798 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4765 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3404 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 267.1
12 day DMA 266.78
20 day DMA 272.73
35 day DMA 275.34
50 day DMA 284.75
100 day DMA 330.56
150 day DMA 350.97
200 day DMA 352.01

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA265.77267.66270.76
12 day EMA268.51269.69271.19
20 day EMA271.81272.84274.04
35 day EMA281.09282.21283.43
50 day EMA289.57290.7291.89

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA267.1268.45273.2
12 day SMA266.78268.03269.21
20 day SMA272.73273.86274.91
35 day SMA275.34276.18277.15
50 day SMA284.75286.7288.74
100 day SMA330.56331.94333.24
150 day SMA350.97351.6352.25
200 day SMA352.01352.54353.17
Back to top | Use Dark Theme