DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 222.75 and 231.05

Daily Target 1220.93
Daily Target 2224.56
Daily Target 3229.23
Daily Target 4232.86
Daily Target 5237.53

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 29 October 2026 228.19 (-0.65%) 232.99 225.60 - 233.90 1.3117 times
Wed 28 October 2026 229.68 (-1.47%) 233.11 228.20 - 239.00 2.1879 times
Tue 27 October 2026 233.11 (0.5%) 231.50 231.50 - 238.00 0.4281 times
Mon 26 October 2026 231.94 (0.79%) 230.40 225.05 - 233.00 0.1898 times
Fri 23 October 2026 230.13 (-4.83%) 240.00 229.00 - 244.85 1.5458 times
Thu 22 October 2026 241.81 (3.7%) 232.10 230.00 - 243.94 1.3402 times
Wed 21 October 2026 233.18 (-3.5%) 239.15 231.10 - 245.90 1.1911 times
Mon 19 October 2026 241.64 (-0.58%) 240.70 239.00 - 246.00 0.4025 times
Fri 16 October 2026 243.04 (-0.08%) 242.70 240.62 - 245.30 0.4449 times
Thu 15 October 2026 243.23 (-2.72%) 245.15 242.55 - 249.99 0.958 times
Wed 14 October 2026 250.02 (2.54%) 241.00 238.12 - 252.00 1.1911 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 219.65 and 233.6

Weekly Target 1216.8
Weekly Target 2222.49
Weekly Target 3230.74666666667
Weekly Target 4236.44
Weekly Target 5244.7

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 29 October 2026 228.19 (-0.84%) 230.40 225.05 - 239.00 0.5553 times
Fri 23 October 2026 230.13 (-5.31%) 240.70 229.00 - 246.00 0.6041 times
Fri 16 October 2026 243.04 (3.42%) 238.00 232.06 - 255.00 0.6076 times
Fri 09 October 2026 235.01 (-0.55%) 236.31 233.00 - 258.00 2.0662 times
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.3724 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.8233 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.9287 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 1.4969 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.9769 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 1.5686 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 1.2936 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 210.15 and 243.1

Monthly Target 1204.13
Monthly Target 2216.16
Monthly Target 3237.08
Monthly Target 4249.11
Monthly Target 5270.03

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 29 October 2026 228.19 (-4.32%) 237.16 225.05 - 258.00 0.4426 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.4915 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.9654 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.1565 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5152 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8479 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.666 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8195 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.695 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4004 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7119 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 230.61
12 day DMA 237.48
20 day DMA 237.58
35 day DMA 243.46
50 day DMA 242.99
100 day DMA 247.04
150 day DMA 249.64
200 day DMA 247.56

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA231.33232.9234.51
12 day EMA234.98236.21237.4
20 day EMA237.43238.4239.32
35 day EMA239.51240.18240.8
50 day EMA241.54242.08242.59

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA230.61233.33234.03
12 day SMA237.48238.03238.48
20 day SMA237.58238.17238.69
35 day SMA243.46243.86244.19
50 day SMA242.99243.14243.39
100 day SMA247.04247.23247.42
150 day SMA249.64249.57249.54
200 day SMA247.56247.73247.93
Back to top | Use Dark Theme