DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 239.16 and 248.66

Daily Target 1236.3
Daily Target 2242.01
Daily Target 3245.80333333333
Daily Target 4251.51
Daily Target 5255.3

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 247.71 (-0.27%) 248.43 240.10 - 249.60 0.4844 times
Tue 09 June 2026 248.39 (-0.23%) 249.78 242.90 - 251.88 0.7899 times
Mon 08 June 2026 248.97 (0.38%) 247.90 240.10 - 249.95 0.5075 times
Fri 05 June 2026 248.02 (-0.17%) 249.00 236.43 - 252.00 1.0101 times
Thu 04 June 2026 248.44 (-0.23%) 247.00 247.00 - 251.98 0.6248 times
Wed 03 June 2026 249.01 (3.51%) 244.88 241.77 - 250.00 1.0933 times
Tue 02 June 2026 240.57 (1.03%) 230.65 230.65 - 252.67 1.9373 times
Mon 01 June 2026 238.12 (-2.77%) 248.95 232.00 - 252.00 0.7624 times
Fri 29 May 2026 244.90 (-1.51%) 248.85 240.00 - 249.00 1.0847 times
Wed 27 May 2026 248.65 (-0.84%) 250.00 241.10 - 255.00 1.7056 times
Tue 26 May 2026 250.75 (1.6%) 247.05 245.10 - 252.80 1.0421 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 238.02 and 249.8

Weekly Target 1234.78
Weekly Target 2241.25
Weekly Target 3246.56333333333
Weekly Target 4253.03
Weekly Target 5258.34

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 247.71 (-0.12%) 247.90 240.10 - 251.88 0.1733 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.528 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.557 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.0578 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 1.354 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.3592 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.3674 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 3.3889 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 1.0053 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 1.2091 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 1.1336 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 228.17 and 250.19

Monthly Target 1221.66
Monthly Target 2234.68
Monthly Target 3243.67666666667
Monthly Target 4256.7
Monthly Target 5265.7

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 247.71 (1.15%) 248.95 230.65 - 252.67 0.1787 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8478 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.666 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8194 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.695 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4004 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7119 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7904 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2455 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6449 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4323 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 248.31
12 day DMA 246.69
20 day DMA 253.67
35 day DMA 261.14
50 day DMA 256.76
100 day DMA 247.68
150 day DMA 254.48
200 day DMA 275.05

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA247.84247.9247.66
12 day EMA249.28249.56249.77
20 day EMA251.72252.14252.53
35 day EMA251.8252.04252.25
50 day EMA252.78252.99253.18

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA248.31248.57247
12 day SMA246.69247.1246.84
20 day SMA253.67254.57255.84
35 day SMA261.14261.36261.76
50 day SMA256.76256.05255.39
100 day SMA247.68247.79247.95
150 day SMA254.48254.65254.84
200 day SMA275.05275.68276.28
Back to top | Use Dark Theme