Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1110.25 and 1173.25
| Daily Target 1 | 1060.17 |
| Daily Target 2 | 1097.33 |
| Daily Target 3 | 1123.1666666667 |
| Daily Target 4 | 1160.33 |
| Daily Target 5 | 1186.17 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1134.50 (4.24%) | 1088.80 | 1086.00 - 1149.00 | 1.0021 times | Thu 18 December 2025 | 1088.40 (-0.39%) | 1091.40 | 1084.60 - 1097.10 | 0.2883 times | Wed 17 December 2025 | 1092.70 (-0.62%) | 1098.00 | 1072.00 - 1107.40 | 0.7185 times | Tue 16 December 2025 | 1099.50 (-0.35%) | 1101.00 | 1083.90 - 1106.40 | 1.3463 times | Mon 15 December 2025 | 1103.40 (1.36%) | 1083.20 | 1076.10 - 1108.60 | 1.0377 times | Sat 13 December 2025 | 1088.60 (0%) | 1085.60 | 1076.20 - 1099.00 | 1.1422 times | Fri 12 December 2025 | 1088.60 (0.28%) | 1085.60 | 1076.20 - 1099.00 | 1.1422 times | Thu 11 December 2025 | 1085.60 (5.44%) | 1030.50 | 1030.50 - 1090.00 | 1.3688 times | Wed 10 December 2025 | 1029.60 (-0.93%) | 1042.70 | 1020.50 - 1064.80 | 0.7742 times | Tue 09 December 2025 | 1039.30 (-1.61%) | 1050.00 | 1024.40 - 1053.10 | 1.1798 times | Mon 08 December 2025 | 1056.30 (-2.72%) | 1085.80 | 1049.60 - 1100.00 | 0.9162 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1103.25 and 1180.25
| Weekly Target 1 | 1041.5 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1118.5 |
| Weekly Target 4 | 1165 |
| Weekly Target 5 | 1195.5 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 0.9617 times | Sat 13 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.4281 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.6405 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.646 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.4386 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.3566 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.4769 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 0.9805 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.5433 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.5276 times | Fri 10 October 2025 | 1015.00 (-0.28%) | 1022.80 | 1007.00 - 1026.70 | 0.4288 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1077.5 and 1206
| Monthly Target 1 | 972.83 |
| Monthly Target 2 | 1053.67 |
| Monthly Target 3 | 1101.3333333333 |
| Monthly Target 4 | 1182.17 |
| Monthly Target 5 | 1229.83 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1134.50 (4.17%) | 1090.00 | 1020.50 - 1149.00 | 0.668 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6432 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0216 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.2394 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5556 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.72 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9264 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9732 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4423 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8105 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.6898 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1103.7 |
| 12 day DMA | 1082.69 |
| 20 day DMA | 1076.07 |
| 35 day DMA | 1071.34 |
| 50 day DMA | 1063.92 |
| 100 day DMA | 1020.96 |
| 150 day DMA | 1040.04 |
| 200 day DMA | 1061.93 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.93 | 1090.15 | 1091.03 |
| 12 day EMA | 1089.88 | 1081.77 | 1080.56 |
| 20 day EMA | 1080.88 | 1075.24 | 1073.85 |
| 35 day EMA | 1071.55 | 1067.84 | 1066.63 |
| 50 day EMA | 1063.97 | 1061.09 | 1059.98 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.7 | 1094.52 | 1094.56 |
| 12 day SMA | 1082.69 | 1077.18 | 1076.36 |
| 20 day SMA | 1076.07 | 1069.61 | 1066.73 |
| 35 day SMA | 1071.34 | 1070 | 1069.1 |
| 50 day SMA | 1063.92 | 1061.54 | 1060.08 |
| 100 day SMA | 1020.96 | 1019.98 | 1019.05 |
| 150 day SMA | 1040.04 | 1040.64 | 1041.19 |
| 200 day SMA | 1061.93 | 1061.65 | 1061.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.