Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 909.5 and 957.75
| Daily Target 1 | 870.97 |
| Daily Target 2 | 899.78 |
| Daily Target 3 | 919.21666666667 |
| Daily Target 4 | 948.03 |
| Daily Target 5 | 967.47 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 928.60 (3.91%) | 890.40 | 890.40 - 938.65 | 1.1108 times |
| Tue 12 August 2025 | 893.65 (-2.17%) | 913.50 | 889.20 - 918.80 | 0.4035 times |
| Mon 11 August 2025 | 913.50 (0.65%) | 901.00 | 900.25 - 920.00 | 0.2181 times |
| Fri 08 August 2025 | 907.60 (-0.63%) | 923.00 | 905.50 - 923.00 | 0.2205 times |
| Thu 07 August 2025 | 913.35 (-1.57%) | 923.10 | 907.00 - 933.00 | 0.4878 times |
| Wed 06 August 2025 | 927.95 (0.43%) | 924.90 | 922.95 - 945.55 | 0.6512 times |
| Tue 05 August 2025 | 923.95 (-1.71%) | 947.20 | 906.00 - 964.60 | 3.1504 times |
| Mon 04 August 2025 | 940.05 (-2.6%) | 978.95 | 934.10 - 986.95 | 0.6415 times |
| Fri 01 August 2025 | 965.15 (-0.71%) | 974.00 | 957.60 - 989.65 | 1.4274 times |
| Thu 31 July 2025 | 972.10 (-2.2%) | 977.00 | 961.90 - 1007.50 | 1.6889 times |
| Wed 30 July 2025 | 994.00 (-1.07%) | 1005.00 | 991.20 - 1020.00 | 0.6365 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 908.9 and 958.35
| Weekly Target 1 | 869.37 |
| Weekly Target 2 | 898.98 |
| Weekly Target 3 | 918.81666666667 |
| Weekly Target 4 | 948.43 |
| Weekly Target 5 | 968.27 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 928.60 (2.31%) | 901.00 | 889.20 - 938.65 | 0.3333 times |
| Fri 08 August 2025 | 907.60 (-5.96%) | 978.95 | 905.50 - 986.95 | 0.9912 times |
| Fri 01 August 2025 | 965.15 (-3.02%) | 972.00 | 952.00 - 1078.30 | 1.4673 times |
| Fri 25 July 2025 | 995.20 (-6.34%) | 1051.80 | 986.10 - 1080.70 | 0.5669 times |
| Fri 18 July 2025 | 1062.60 (-0.76%) | 1070.70 | 1042.60 - 1104.20 | 0.5876 times |
| Fri 11 July 2025 | 1070.70 (4.21%) | 1033.60 | 1018.00 - 1101.90 | 0.9517 times |
| Fri 04 July 2025 | 1027.40 (-0.39%) | 1037.80 | 1016.00 - 1069.00 | 1.1608 times |
| Fri 27 June 2025 | 1031.40 (1.73%) | 1013.90 | 975.10 - 1069.10 | 2.2166 times |
| Fri 20 June 2025 | 1013.90 (-7.01%) | 1073.20 | 1011.00 - 1110.00 | 0.9998 times |
| Fri 13 June 2025 | 1090.30 (-2.58%) | 1119.10 | 1069.60 - 1136.90 | 0.7248 times |
| Fri 06 June 2025 | 1119.20 (-0.09%) | 1140.00 | 1101.00 - 1180.00 | 1.1011 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 858.68 and 959.13
| Monthly Target 1 | 835.37 |
| Monthly Target 2 | 881.98 |
| Monthly Target 3 | 935.81666666667 |
| Monthly Target 4 | 982.43 |
| Monthly Target 5 | 1036.27 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 928.60 (-4.47%) | 974.00 | 889.20 - 989.65 | 0.2474 times |
| Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.6428 times |
| Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.827 times |
| Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.8689 times |
| Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.2876 times |
| Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.7236 times |
| Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.5087 times |
| Fri 31 January 2025 | 981.25 (-13.86%) | 1148.00 | 941.60 - 1195.00 | 1.3439 times |
| Tue 31 December 2024 | 1139.20 (10.3%) | 1018.00 | 937.00 - 1155.05 | 1.694 times |
| Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.8562 times |
| Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 2.332 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 911.34 |
| 12 day DMA | 940.39 |
| 20 day DMA | 977.6 |
| 35 day DMA | 1009.57 |
| 50 day DMA | 1029.64 |
| 100 day DMA | 1087.06 |
| 150 day DMA | 1081.84 |
| 200 day DMA | 1074.98 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.85 | 912.48 | 921.89 |
| 12 day EMA | 940.91 | 943.15 | 952.15 |
| 20 day EMA | 965.69 | 969.59 | 977.58 |
| 35 day EMA | 996.67 | 1000.68 | 1006.98 |
| 50 day EMA | 1025.8 | 1029.77 | 1035.32 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.34 | 911.21 | 917.27 |
| 12 day SMA | 940.39 | 949.35 | 957.81 |
| 20 day SMA | 977.6 | 984.7 | 994.68 |
| 35 day SMA | 1009.57 | 1013.02 | 1016.1 |
| 50 day SMA | 1029.64 | 1033.38 | 1038.29 |
| 100 day SMA | 1087.06 | 1088.06 | 1089.52 |
| 150 day SMA | 1081.84 | 1083.25 | 1084.97 |
| 200 day SMA | 1074.98 | 1075.51 | 1076.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.