PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 848.13 and 887.78

Daily Target 1840.87
Daily Target 2855.38
Daily Target 3880.51666666667
Daily Target 4895.03
Daily Target 5920.17

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Fri 19 July 2024 869.90 (-3.36%) 900.10 866.00 - 905.65 2.122 times
Thu 18 July 2024 900.15 (-0.43%) 902.00 892.35 - 914.10 0.7967 times
Tue 16 July 2024 904.00 (0.18%) 902.40 899.95 - 916.55 0.8461 times
Mon 15 July 2024 902.40 (0.28%) 900.00 896.15 - 907.20 0.9957 times
Fri 12 July 2024 899.90 (-0.95%) 909.95 895.90 - 927.45 0.6203 times
Thu 11 July 2024 908.55 (0.92%) 900.75 897.05 - 912.95 0.8699 times
Wed 10 July 2024 900.30 (0.09%) 905.65 897.40 - 918.00 1.152 times
Tue 09 July 2024 899.45 (1.17%) 895.40 890.00 - 908.00 1.0223 times
Mon 08 July 2024 889.05 (-2.07%) 908.40 884.50 - 915.95 1.0052 times
Fri 05 July 2024 907.85 (-0.75%) 917.80 901.00 - 924.95 0.5699 times
Thu 04 July 2024 914.70 (1.28%) 908.50 897.20 - 917.45 0.9502 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 842.68 and 893.23

Weekly Target 1833.6
Weekly Target 2851.75
Weekly Target 3884.15
Weekly Target 4902.3
Weekly Target 5934.7

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Fri 19 July 2024 869.90 (-3.33%) 900.00 866.00 - 916.55 0.6501 times
Fri 12 July 2024 899.90 (-0.88%) 908.40 884.50 - 927.45 0.6378 times
Fri 05 July 2024 907.85 (-1.16%) 915.00 890.35 - 929.45 0.6166 times
Fri 28 June 2024 918.55 (-3.27%) 945.00 903.00 - 978.00 1.3145 times
Fri 21 June 2024 949.60 (6.45%) 904.95 864.05 - 957.00 1.7432 times
Fri 14 June 2024 892.05 (3.64%) 866.70 866.45 - 943.90 1.5955 times
Fri 07 June 2024 860.70 (1.61%) 886.25 746.70 - 886.25 1.4398 times
Fri 31 May 2024 847.10 (-0.85%) 855.05 815.95 - 877.50 0.6558 times
Fri 24 May 2024 854.40 (-0.81%) 869.95 842.90 - 875.30 0.5483 times
Sat 18 May 2024 861.35 (-2.62%) 887.05 855.00 - 915.10 0.7983 times
Fri 10 May 2024 884.55 (-0.08%) 891.50 874.75 - 904.95 0.5092 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 836.23 and 899.68

Monthly Target 1825
Monthly Target 2847.45
Monthly Target 3888.45
Monthly Target 4910.9
Monthly Target 5951.9

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Fri 19 July 2024 869.90 (-5.3%) 915.00 866.00 - 929.45 0.1762 times
Fri 28 June 2024 918.55 (8.43%) 886.25 746.70 - 978.00 0.5638 times
Fri 31 May 2024 847.10 (-4.75%) 898.05 815.95 - 915.10 0.2523 times
Tue 30 April 2024 889.35 (-2.5%) 916.80 877.80 - 976.00 0.2812 times
Thu 28 March 2024 912.15 (-15.17%) 1077.00 903.95 - 1143.00 0.7859 times
Thu 29 February 2024 1075.25 (-16.04%) 1286.00 1069.05 - 1344.65 2.0205 times
Wed 31 January 2024 1280.60 (19.46%) 1062.00 1055.55 - 1450.00 2.1125 times
Fri 29 December 2023 1072.00 (9.72%) 977.00 941.50 - 1100.30 0.9728 times
Thu 30 November 2023 977.00 (17.48%) 839.85 788.50 - 1080.00 2.6478 times
Tue 31 October 2023 831.60 (-1.57%) 848.00 788.80 - 899.95 0.187 times
Fri 29 September 2023 844.90 (-9.36%) 927.40 812.20 - 984.00 0.6309 times

 monthly chart PrataapSnacks

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 895.27
12 day DMA 899.95
20 day DMA 911.17
35 day DMA 892.91
50 day DMA 883.69
100 day DMA 927.39
150 day DMA 1007.91
200 day DMA 979.04

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA891.32902.03902.97
12 day EMA898.28903.44904.04
20 day EMA899.13902.21902.43
35 day EMA894.17895.6895.33
50 day EMA885.13885.75885.16

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA895.27903903.03
12 day SMA899.95903.04903.11
20 day SMA911.17911.38909.84
35 day SMA892.91891.88890
50 day SMA883.69884.07883.78
100 day SMA927.39930.46933.4
150 day SMA1007.911008.981009.89
200 day SMA979.04978.93978.8
Back to top | Use Dark Theme