Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 518.93 and 538.33
| Daily Target 1 | 504.88 |
| Daily Target 2 | 513.57 |
| Daily Target 3 | 524.28333333333 |
| Daily Target 4 | 532.97 |
| Daily Target 5 | 543.68 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 522.25 (0.83%) | 517.95 | 515.60 - 535.00 | 0.4161 times | Fri 22 May 2026 | 517.95 (2%) | 518.00 | 505.00 - 525.00 | 0.6666 times | Thu 21 May 2026 | 507.80 (-0.01%) | 507.85 | 504.35 - 516.95 | 0.9463 times | Wed 20 May 2026 | 507.85 (0.62%) | 504.70 | 504.70 - 519.00 | 0.1368 times | Tue 19 May 2026 | 504.70 (-3.4%) | 522.00 | 501.00 - 522.00 | 0.7992 times | Mon 18 May 2026 | 522.45 (1.04%) | 514.50 | 507.10 - 528.95 | 0.3119 times | Fri 15 May 2026 | 517.05 (1.11%) | 524.00 | 505.00 - 524.00 | 1.1102 times | Thu 14 May 2026 | 511.35 (-3.72%) | 544.00 | 508.50 - 545.00 | 4.9985 times | Wed 13 May 2026 | 531.10 (-0.17%) | 533.00 | 527.40 - 540.00 | 0.2561 times | Tue 12 May 2026 | 532.00 (-1.6%) | 545.00 | 532.00 - 547.00 | 0.3582 times | Mon 11 May 2026 | 540.65 (-1.4%) | 549.00 | 523.60 - 549.00 | 2.3714 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 518.93 and 538.33
| Weekly Target 1 | 504.88 |
| Weekly Target 2 | 513.57 |
| Weekly Target 3 | 524.28333333333 |
| Weekly Target 4 | 532.97 |
| Weekly Target 5 | 543.68 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 522.25 (0.83%) | 517.95 | 515.60 - 535.00 | 0.1204 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.8277 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.631 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.5047 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.446 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 1.0776 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.5685 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.4059 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.429 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.9891 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.9488 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 481.13 and 542.13
| Monthly Target 1 | 467.42 |
| Monthly Target 2 | 494.83 |
| Monthly Target 3 | 528.41666666667 |
| Monthly Target 4 | 555.83 |
| Monthly Target 5 | 589.42 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 522.25 (-2.02%) | 557.00 | 501.00 - 562.00 | 0.7788 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.915 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9891 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1112 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1072 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0909 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7277 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9226 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9536 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4039 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9729 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 512.11 |
| 12 day DMA | 521.95 |
| 20 day DMA | 527.13 |
| 35 day DMA | 527.14 |
| 50 day DMA | 520.54 |
| 100 day DMA | 519.41 |
| 150 day DMA | 515.52 |
| 200 day DMA | 529.62 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.76 | 514.02 | 512.05 |
| 12 day EMA | 520.26 | 519.9 | 520.26 |
| 20 day EMA | 523.11 | 523.2 | 523.75 |
| 35 day EMA | 521.9 | 521.88 | 522.11 |
| 50 day EMA | 519.75 | 519.65 | 519.72 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.11 | 512.15 | 511.97 |
| 12 day SMA | 521.95 | 524.6 | 525.94 |
| 20 day SMA | 527.13 | 528.28 | 529.35 |
| 35 day SMA | 527.14 | 526.56 | 525.12 |
| 50 day SMA | 520.54 | 520.46 | 520.59 |
| 100 day SMA | 519.41 | 519.02 | 518.64 |
| 150 day SMA | 515.52 | 515.56 | 515.73 |
| 200 day SMA | 529.62 | 530.14 | 530.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.