Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 536.58 and 557.53
| Daily Target 1 | 521.77 |
| Daily Target 2 | 530.43 |
| Daily Target 3 | 542.71666666667 |
| Daily Target 4 | 551.38 |
| Daily Target 5 | 563.67 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 539.10 (0.44%) | 534.05 | 534.05 - 555.00 | 1.7586 times | Mon 26 October 2026 | 536.75 (2.45%) | 521.30 | 521.20 - 549.00 | 0.2992 times | Fri 23 October 2026 | 523.90 (-6.39%) | 569.30 | 505.15 - 569.30 | 1.455 times | Thu 22 October 2026 | 559.65 (-2.25%) | 583.95 | 555.00 - 599.90 | 0.921 times | Wed 21 October 2026 | 572.55 (-2.87%) | 582.05 | 571.00 - 597.95 | 1.7564 times | Mon 19 October 2026 | 589.45 (-1.58%) | 599.90 | 585.00 - 599.90 | 0.3307 times | Fri 16 October 2026 | 598.90 (1.46%) | 590.30 | 584.95 - 609.80 | 1.2846 times | Thu 15 October 2026 | 590.30 (-2.9%) | 602.35 | 581.05 - 609.95 | 0.5018 times | Wed 14 October 2026 | 607.95 (1.89%) | 604.60 | 599.30 - 611.00 | 0.526 times | Tue 13 October 2026 | 596.65 (2.61%) | 590.40 | 579.65 - 610.00 | 1.1668 times | Mon 12 October 2026 | 581.45 (-3.59%) | 594.55 | 570.30 - 607.95 | 1.9173 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 530.15 and 563.95
| Weekly Target 1 | 504.63 |
| Weekly Target 2 | 521.87 |
| Weekly Target 3 | 538.43333333333 |
| Weekly Target 4 | 555.67 |
| Weekly Target 5 | 572.23 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 539.10 (2.9%) | 521.30 | 521.20 - 555.00 | 0.133 times | Fri 23 October 2026 | 523.90 (-12.52%) | 599.90 | 505.15 - 599.90 | 0.2884 times | Fri 16 October 2026 | 598.90 (-0.7%) | 594.55 | 570.30 - 611.00 | 0.3488 times | Fri 09 October 2026 | 603.10 (-1.72%) | 605.00 | 591.40 - 627.05 | 0.3297 times | Thu 01 October 2026 | 613.65 (-6.53%) | 656.50 | 602.05 - 666.90 | 0.6448 times | Fri 25 September 2026 | 656.50 (3.79%) | 636.00 | 621.00 - 675.00 | 1.6717 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 1.3403 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 1.2048 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 3.0514 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.9872 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 4.2408 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 450.2 and 594.05
| Monthly Target 1 | 420.57 |
| Monthly Target 2 | 479.83 |
| Monthly Target 3 | 564.41666666667 |
| Monthly Target 4 | 623.68 |
| Monthly Target 5 | 708.27 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 539.10 (-15.14%) | 638.00 | 505.15 - 649.00 | 0.2938 times | Wed 30 September 2026 | 635.30 (10.14%) | 597.00 | 547.30 - 675.00 | 1.6523 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.5792 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5633 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.684 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3788 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4103 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4435 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.4983 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.4965 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.4891 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 546.39 |
| 12 day DMA | 574.98 |
| 20 day DMA | 591.6 |
| 35 day DMA | 606.75 |
| 50 day DMA | 600.57 |
| 100 day DMA | 556.75 |
| 150 day DMA | 544.31 |
| 200 day DMA | 538.69 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.95 | 552.38 | 560.2 |
| 12 day EMA | 569.07 | 574.52 | 581.39 |
| 20 day EMA | 581.82 | 586.31 | 591.52 |
| 35 day EMA | 586.52 | 589.31 | 592.4 |
| 50 day EMA | 589 | 591.04 | 593.25 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.39 | 556.46 | 568.89 |
| 12 day SMA | 574.98 | 580.12 | 586.25 |
| 20 day SMA | 591.6 | 597.47 | 603.02 |
| 35 day SMA | 606.75 | 608.03 | 609.17 |
| 50 day SMA | 600.57 | 601.3 | 600.68 |
| 100 day SMA | 556.75 | 556.37 | 556 |
| 150 day SMA | 544.31 | 543.98 | 543.73 |
| 200 day SMA | 538.69 | 538.51 | 538.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.