DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia DICIND are 507.13 and 535.63

Daily Target 1500.62
Daily Target 2513.63
Daily Target 3529.11666666667
Daily Target 4542.13
Daily Target 5557.62

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 19 July 2024 526.65 (-2.79%) 544.60 516.10 - 544.60 0.8346 times
Thu 18 July 2024 541.75 (1.03%) 555.00 532.50 - 560.00 1.9562 times
Tue 16 July 2024 536.25 (4.02%) 520.00 510.10 - 563.00 3.4675 times
Mon 15 July 2024 515.55 (1.49%) 517.00 503.80 - 524.80 0.7219 times
Fri 12 July 2024 508.00 (-0.84%) 519.75 503.65 - 519.75 0.2666 times
Thu 11 July 2024 512.30 (-0.21%) 517.00 510.00 - 525.50 0.4272 times
Wed 10 July 2024 513.40 (-3.46%) 528.00 507.00 - 529.65 0.5018 times
Tue 09 July 2024 531.80 (1.98%) 521.50 521.50 - 540.90 0.9543 times
Mon 08 July 2024 521.50 (0.47%) 524.00 516.10 - 524.00 0.2923 times
Fri 05 July 2024 519.05 (-0.07%) 521.45 514.50 - 524.55 0.5777 times
Thu 04 July 2024 519.40 (-1.92%) 529.40 514.05 - 532.00 0.8781 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 515.23 and 574.43

Weekly Target 1471.95
Weekly Target 2499.3
Weekly Target 3531.15
Weekly Target 4558.5
Weekly Target 5590.35

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 19 July 2024 526.65 (3.67%) 517.00 503.80 - 563.00 1.6802 times
Fri 12 July 2024 508.00 (-2.13%) 524.00 503.65 - 540.90 0.5878 times
Fri 05 July 2024 519.05 (-2.5%) 528.50 514.05 - 552.80 1.1987 times
Fri 28 June 2024 532.35 (-5.2%) 562.45 527.10 - 564.50 1.3135 times
Fri 21 June 2024 561.55 (12.85%) 509.95 497.60 - 579.00 2.7104 times
Fri 14 June 2024 497.60 (6.44%) 475.00 454.05 - 512.40 0.9393 times
Fri 07 June 2024 467.50 (1.62%) 465.00 435.80 - 475.00 0.2594 times
Fri 31 May 2024 460.05 (-3.45%) 463.20 459.55 - 479.50 0.2472 times
Fri 24 May 2024 476.50 (-2.74%) 489.90 467.00 - 492.30 0.3171 times
Sat 18 May 2024 489.90 (5.13%) 469.70 460.55 - 499.00 0.7464 times
Fri 10 May 2024 466.00 (5.24%) 445.05 432.50 - 487.30 1.1628 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 485.48 and 544.83

Monthly Target 1471.75
Monthly Target 2499.2
Monthly Target 3531.1
Monthly Target 4558.55
Monthly Target 5590.45

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 19 July 2024 526.65 (-1.07%) 528.50 503.65 - 563.00 1.3002 times
Fri 28 June 2024 532.35 (15.72%) 465.00 435.80 - 579.00 1.9586 times
Fri 31 May 2024 460.05 (3.39%) 444.00 432.50 - 499.00 1.0166 times
Tue 30 April 2024 444.95 (5.85%) 422.30 417.55 - 496.00 0.6152 times
Thu 28 March 2024 420.35 (-7.54%) 456.90 417.00 - 505.00 0.6271 times
Thu 29 February 2024 454.65 (-8.03%) 496.75 451.30 - 508.00 0.5413 times
Wed 31 January 2024 494.35 (-0.17%) 495.80 481.65 - 555.00 1.1384 times
Fri 29 December 2023 495.20 (15.36%) 439.95 428.00 - 545.00 1.8556 times
Thu 30 November 2023 429.25 (1.06%) 426.70 410.50 - 450.55 0.5172 times
Tue 31 October 2023 424.75 (-5.23%) 445.00 412.10 - 460.00 0.4298 times
Fri 29 September 2023 448.20 (-2.68%) 455.80 423.00 - 489.00 0.5263 times

 monthly chart DicIndia

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 525.64
12 day DMA 522.93
20 day DMA 531.15
35 day DMA 509.2
50 day DMA 497.35
100 day DMA 472.07
150 day DMA 480.68
200 day DMA 470.11

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA528.1528.82522.36
12 day EMA525.36525.13522.11
20 day EMA521.54521518.82
35 day EMA510.03509.05507.12
50 day EMA495.83494.57492.64

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA525.64522.77517.1
12 day SMA522.93523.66523.29
20 day SMA531.15532.5531.42
35 day SMA509.2507.45505.37
50 day SMA497.35495.69493.6
100 day SMA472.07471.7471.11
150 day SMA480.68480.63480.33
200 day SMA470.11469.69469.16
Back to top | Use Dark Theme