Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 529 and 549.8
| Daily Target 1 | 513.87 |
| Daily Target 2 | 523.33 |
| Daily Target 3 | 534.66666666667 |
| Daily Target 4 | 544.13 |
| Daily Target 5 | 555.47 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.80 (-0.75%) | 532.00 | 525.20 - 546.00 | 2.1875 times | Thu 12 March 2026 | 536.85 (2.43%) | 534.90 | 517.60 - 537.00 | 1.1599 times | Wed 11 March 2026 | 524.10 (2.76%) | 510.00 | 510.00 - 534.85 | 1.2307 times | Tue 10 March 2026 | 510.00 (-1.6%) | 521.00 | 501.00 - 525.95 | 1.6177 times | Mon 09 March 2026 | 518.30 (-1.17%) | 535.00 | 507.10 - 535.00 | 0.4942 times | Fri 06 March 2026 | 524.45 (0.58%) | 525.95 | 514.15 - 535.00 | 0.4578 times | Thu 05 March 2026 | 521.40 (2.11%) | 524.90 | 512.25 - 538.00 | 0.5916 times | Wed 04 March 2026 | 510.65 (-3.07%) | 530.00 | 506.05 - 536.40 | 0.7148 times | Mon 02 March 2026 | 526.85 (0.16%) | 526.00 | 521.50 - 545.00 | 0.9632 times | Fri 27 February 2026 | 526.00 (-1.42%) | 534.55 | 518.15 - 534.55 | 0.5826 times | Thu 26 February 2026 | 533.55 (-1.89%) | 540.00 | 527.45 - 540.00 | 0.3211 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 494.4 and 539.4
| Weekly Target 1 | 481.6 |
| Weekly Target 2 | 507.2 |
| Weekly Target 3 | 526.6 |
| Weekly Target 4 | 552.2 |
| Weekly Target 5 | 571.6 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.5286 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.6232 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.3677 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.8024 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 0.9968 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.8522 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.3142 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.1533 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1441 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2176 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.6363 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 516.9 and 561.9
| Monthly Target 1 | 481.6 |
| Monthly Target 2 | 507.2 |
| Monthly Target 3 | 526.6 |
| Monthly Target 4 | 552.2 |
| Monthly Target 5 | 571.6 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.80 (1.29%) | 526.00 | 501.00 - 546.00 | 0.5653 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0558 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0521 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0365 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6914 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8766 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9061 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3339 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9244 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.5579 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.5395 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 524.41 |
| 12 day DMA | 525.73 |
| 20 day DMA | 534.24 |
| 35 day DMA | 537.29 |
| 50 day DMA | 521.95 |
| 100 day DMA | 513.57 |
| 150 day DMA | 530.27 |
| 200 day DMA | 556.72 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.11 | 525.76 | 520.22 |
| 12 day EMA | 528.37 | 527.57 | 525.88 |
| 20 day EMA | 529.65 | 529.32 | 528.53 |
| 35 day EMA | 524.36 | 523.86 | 523.09 |
| 50 day EMA | 518.91 | 518.34 | 517.58 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.41 | 522.74 | 519.65 |
| 12 day SMA | 525.73 | 526.42 | 528.77 |
| 20 day SMA | 534.24 | 533.79 | 533.48 |
| 35 day SMA | 537.29 | 536.73 | 535.97 |
| 50 day SMA | 521.95 | 521 | 519.84 |
| 100 day SMA | 513.57 | 513.25 | 512.99 |
| 150 day SMA | 530.27 | 530.81 | 531.32 |
| 200 day SMA | 556.72 | 557.32 | 557.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.