Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 508.93 and 529.93
| Daily Target 1 | 493.95 |
| Daily Target 2 | 502.9 |
| Daily Target 3 | 514.95 |
| Daily Target 4 | 523.9 |
| Daily Target 5 | 535.95 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.85 (-1.2%) | 509.00 | 506.00 - 527.00 | 0.5991 times | Tue 14 July 2026 | 518.05 (-1.16%) | 522.15 | 511.50 - 526.05 | 0.2105 times | Mon 13 July 2026 | 524.15 (0.3%) | 530.00 | 513.00 - 530.00 | 0.2549 times | Fri 10 July 2026 | 522.60 (1.1%) | 519.95 | 505.70 - 530.00 | 0.508 times | Thu 09 July 2026 | 516.90 (3.72%) | 514.00 | 493.05 - 525.00 | 1.1334 times | Wed 08 July 2026 | 498.35 (-3.49%) | 506.00 | 493.00 - 515.15 | 0.6076 times | Tue 07 July 2026 | 516.35 (-1.44%) | 523.90 | 510.20 - 527.85 | 0.3763 times | Mon 06 July 2026 | 523.90 (0.54%) | 528.00 | 514.20 - 528.20 | 3.1478 times | Fri 03 July 2026 | 521.10 (0.19%) | 531.40 | 513.05 - 531.40 | 0.9447 times | Thu 02 July 2026 | 520.10 (1.82%) | 510.00 | 509.95 - 536.05 | 2.2176 times | Wed 01 July 2026 | 510.80 (-0.58%) | 517.95 | 505.00 - 519.95 | 0.514 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 496.93 and 520.93
| Weekly Target 1 | 491.95 |
| Weekly Target 2 | 501.9 |
| Weekly Target 3 | 515.95 |
| Weekly Target 4 | 525.9 |
| Weekly Target 5 | 539.95 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.85 (-2.06%) | 530.00 | 506.00 - 530.00 | 0.2311 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.2533 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.2827 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.3892 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.1943 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1186 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 0.9905 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3018 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.5357 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 1.7029 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.3267 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 480.9 and 523.95
| Monthly Target 1 | 470.58 |
| Monthly Target 2 | 491.22 |
| Monthly Target 3 | 513.63333333333 |
| Monthly Target 4 | 534.27 |
| Monthly Target 5 | 556.68 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.85 (-0.38%) | 517.95 | 493.00 - 536.05 | 0.6788 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.5398 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8528 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9237 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9985 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1217 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1177 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1012 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7345 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9313 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9626 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 518.71 |
| 12 day DMA | 516.5 |
| 20 day DMA | 515.72 |
| 35 day DMA | 510.14 |
| 50 day DMA | 514.65 |
| 100 day DMA | 519.39 |
| 150 day DMA | 514.64 |
| 200 day DMA | 516.12 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.4 | 518.68 | 519 |
| 12 day EMA | 515.94 | 516.68 | 516.43 |
| 20 day EMA | 515.06 | 515.4 | 515.12 |
| 35 day EMA | 516.2 | 516.46 | 516.37 |
| 50 day EMA | 516.53 | 516.72 | 516.67 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.71 | 516.01 | 515.67 |
| 12 day SMA | 516.5 | 515.66 | 514.96 |
| 20 day SMA | 515.72 | 515.51 | 515.54 |
| 35 day SMA | 510.14 | 510.43 | 510.43 |
| 50 day SMA | 514.65 | 515.06 | 515.36 |
| 100 day SMA | 519.39 | 519.51 | 519.57 |
| 150 day SMA | 514.64 | 514.59 | 514.53 |
| 200 day SMA | 516.12 | 516.39 | 516.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.