Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 307.03 and 319.38
| Daily Target 1 | 298.12 |
| Daily Target 2 | 303.58 |
| Daily Target 3 | 310.46666666667 |
| Daily Target 4 | 315.93 |
| Daily Target 5 | 322.82 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 309.05 (2.89%) | 307.80 | 305.00 - 317.35 | 1.2103 times | Thu 30 April 2026 | 300.38 (1.14%) | 295.00 | 289.10 - 305.00 | 0.7897 times | Wed 29 April 2026 | 296.98 (-0.82%) | 301.84 | 294.00 - 304.52 | 0.7189 times | Tue 28 April 2026 | 299.44 (-2.91%) | 306.97 | 297.77 - 311.49 | 0.6647 times | Mon 27 April 2026 | 308.42 (1.83%) | 305.87 | 303.00 - 309.87 | 0.3401 times | Fri 24 April 2026 | 302.89 (-2.87%) | 314.90 | 301.00 - 317.68 | 1.6678 times | Thu 23 April 2026 | 311.83 (0%) | 313.00 | 308.11 - 321.72 | 2.6548 times | Wed 22 April 2026 | 311.83 (0.74%) | 309.49 | 308.15 - 315.00 | 0.616 times | Tue 21 April 2026 | 309.53 (-0.01%) | 309.57 | 308.00 - 314.90 | 0.4107 times | Mon 20 April 2026 | 309.57 (-0.43%) | 315.00 | 308.60 - 321.01 | 0.9269 times | Fri 17 April 2026 | 310.92 (4.61%) | 299.00 | 297.98 - 323.49 | 2.3647 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 307.03 and 319.38
| Weekly Target 1 | 298.12 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 310.46666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 322.82 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 309.05 (2.89%) | 307.80 | 305.00 - 317.35 | 0.3199 times | Thu 30 April 2026 | 300.38 (-0.83%) | 305.87 | 289.10 - 311.49 | 0.6643 times | Fri 24 April 2026 | 302.89 (-2.58%) | 315.00 | 301.00 - 321.72 | 1.6588 times | Fri 17 April 2026 | 310.92 (10.27%) | 280.00 | 270.52 - 323.49 | 1.3772 times | Fri 10 April 2026 | 281.97 (0.3%) | 283.99 | 271.15 - 289.70 | 1.1279 times | Thu 02 April 2026 | 281.13 (7.24%) | 261.00 | 246.00 - 283.51 | 0.8132 times | Fri 27 March 2026 | 262.15 (2.84%) | 254.70 | 245.55 - 274.30 | 1.1921 times | Fri 20 March 2026 | 254.90 (7.12%) | 240.00 | 216.80 - 264.00 | 1.177 times | Fri 13 March 2026 | 237.95 (-6.69%) | 250.00 | 235.00 - 275.05 | 0.8934 times | Fri 06 March 2026 | 255.00 (-3.42%) | 245.40 | 241.00 - 263.80 | 0.7761 times | Fri 27 February 2026 | 264.04 (-3.35%) | 274.00 | 260.35 - 277.90 | 0.723 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 307.03 and 319.38
| Monthly Target 1 | 298.12 |
| Monthly Target 2 | 303.58 |
| Monthly Target 3 | 310.46666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 322.82 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 309.05 (2.89%) | 307.80 | 305.00 - 317.35 | 0.0378 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.6256 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.5189 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.8065 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.5672 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.71 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.8964 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.6934 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 3.625 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.5191 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 3.4597 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 302.85 |
| 12 day DMA | 305.67 |
| 20 day DMA | 296.01 |
| 35 day DMA | 278.32 |
| 50 day DMA | 274.35 |
| 100 day DMA | 282.66 |
| 150 day DMA | 306.85 |
| 200 day DMA | 317.7 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304 | 301.47 | 302.01 |
| 12 day EMA | 300.95 | 299.48 | 299.32 |
| 20 day EMA | 295.12 | 293.65 | 292.94 |
| 35 day EMA | 287.1 | 285.81 | 284.95 |
| 50 day EMA | 276.97 | 275.66 | 274.65 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.85 | 301.62 | 303.91 |
| 12 day SMA | 305.67 | 304.46 | 302.89 |
| 20 day SMA | 296.01 | 294.04 | 291.51 |
| 35 day SMA | 278.32 | 276.71 | 275.41 |
| 50 day SMA | 274.35 | 273.59 | 273.09 |
| 100 day SMA | 282.66 | 282.35 | 282.18 |
| 150 day SMA | 306.85 | 307.43 | 308.05 |
| 200 day SMA | 317.7 | 317.72 | 317.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.