Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 406.65 and 442.85
| Daily Target 1 | 399.78 |
| Daily Target 2 | 413.52 |
| Daily Target 3 | 435.98333333333 |
| Daily Target 4 | 449.72 |
| Daily Target 5 | 472.18 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 427.25 (-5.65%) | 457.05 | 422.25 - 458.45 | 0.9045 times | Wed 07 October 2026 | 452.85 (-0.28%) | 453.00 | 445.10 - 461.70 | 0.5009 times | Tue 06 October 2026 | 454.10 (0.63%) | 456.90 | 434.75 - 456.90 | 1.5533 times | Mon 05 October 2026 | 451.25 (-2.83%) | 469.90 | 447.60 - 477.90 | 1.3232 times | Thu 01 October 2026 | 464.40 (5.85%) | 438.75 | 428.10 - 472.45 | 2.7753 times | Wed 30 September 2026 | 438.75 (-2.1%) | 451.45 | 435.10 - 452.00 | 0.4361 times | Tue 29 September 2026 | 448.15 (0.9%) | 447.15 | 428.50 - 450.60 | 0.7132 times | Mon 28 September 2026 | 444.15 (3.18%) | 426.05 | 420.55 - 447.60 | 0.9497 times | Fri 25 September 2026 | 430.45 (0.75%) | 430.40 | 423.15 - 437.15 | 0.3569 times | Thu 24 September 2026 | 427.25 (-2.74%) | 437.00 | 425.10 - 440.95 | 0.487 times | Wed 23 September 2026 | 439.30 (-0.52%) | 442.10 | 438.00 - 454.80 | 0.6269 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 396.93 and 452.58
| Weekly Target 1 | 386.82 |
| Weekly Target 2 | 407.03 |
| Weekly Target 3 | 442.46666666667 |
| Weekly Target 4 | 462.68 |
| Weekly Target 5 | 498.12 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 427.25 (-8%) | 469.90 | 422.25 - 477.90 | 0.3625 times | Thu 01 October 2026 | 464.40 (7.89%) | 426.05 | 420.55 - 472.45 | 0.4127 times | Fri 25 September 2026 | 430.45 (-3.44%) | 448.80 | 423.15 - 455.00 | 0.22 times | Fri 18 September 2026 | 445.80 (-0.82%) | 449.00 | 415.10 - 459.25 | 0.2349 times | Fri 11 September 2026 | 449.50 (-5.35%) | 475.00 | 436.05 - 479.00 | 0.6869 times | Fri 04 September 2026 | 474.90 (15.55%) | 423.50 | 415.15 - 519.90 | 5.7065 times | Fri 28 August 2026 | 411.00 (2.38%) | 400.00 | 387.05 - 419.70 | 0.1402 times | Fri 21 August 2026 | 401.45 (2.42%) | 393.00 | 387.55 - 416.90 | 0.1975 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 1.31 times | Fri 07 August 2026 | 441.00 (14.95%) | 385.10 | 385.10 - 453.90 | 0.7288 times | Fri 31 July 2026 | 383.65 (-2.96%) | 401.15 | 378.75 - 408.00 | 0.111 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 396.93 and 452.58
| Monthly Target 1 | 386.82 |
| Monthly Target 2 | 407.03 |
| Monthly Target 3 | 442.46666666667 |
| Monthly Target 4 | 462.68 |
| Monthly Target 5 | 498.12 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 427.25 (-2.62%) | 438.75 | 422.25 - 477.90 | 0.3283 times | Wed 30 September 2026 | 438.75 (-9.63%) | 480.05 | 415.10 - 519.90 | 1.8358 times | Mon 31 August 2026 | 485.50 (26.55%) | 385.10 | 356.75 - 493.20 | 3.3301 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.5223 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.308 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.6398 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.5057 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4194 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6519 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4585 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5739 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 449.97 |
| 12 day DMA | 443.29 |
| 20 day DMA | 442.04 |
| 35 day DMA | 438.16 |
| 50 day DMA | 426.95 |
| 100 day DMA | 398.34 |
| 150 day DMA | 359.21 |
| 200 day DMA | 341.01 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.46 | 451.56 | 450.91 |
| 12 day EMA | 444.19 | 447.27 | 446.26 |
| 20 day EMA | 442.2 | 443.77 | 442.81 |
| 35 day EMA | 433.6 | 433.97 | 432.86 |
| 50 day EMA | 426.48 | 426.45 | 425.37 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.97 | 452.27 | 451.33 |
| 12 day SMA | 443.29 | 444.69 | 444.1 |
| 20 day SMA | 442.04 | 442.8 | 442.88 |
| 35 day SMA | 438.16 | 437.62 | 436.06 |
| 50 day SMA | 426.95 | 426.32 | 425.34 |
| 100 day SMA | 398.34 | 397.12 | 395.64 |
| 150 day SMA | 359.21 | 358.13 | 356.86 |
| 200 day SMA | 341.01 | 340.44 | 339.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.