DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 22.28 and 23.43

Daily Target 121.34
Daily Target 222.07
Daily Target 322.486666666667
Daily Target 423.22
Daily Target 523.64

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Mon 27 April 2026 22.81 (2.33%) 21.75 21.75 - 22.90 0.0893 times
Fri 24 April 2026 22.29 (-0.45%) 22.61 22.10 - 22.79 0.3774 times
Thu 23 April 2026 22.39 (-6%) 24.45 22.00 - 24.45 2.5619 times
Wed 22 April 2026 23.82 (-1.98%) 23.32 23.32 - 24.80 0.7329 times
Tue 21 April 2026 24.30 (1.84%) 23.86 23.51 - 24.60 0.3943 times
Mon 20 April 2026 23.86 (1.14%) 24.80 23.01 - 24.80 1.2793 times
Fri 17 April 2026 23.59 (6.65%) 22.56 22.16 - 24.00 1.4091 times
Thu 16 April 2026 22.12 (0%) 22.60 21.91 - 23.78 1.8151 times
Wed 15 April 2026 22.12 (5.53%) 21.69 21.01 - 22.44 0.759 times
Mon 13 April 2026 20.96 (-1.32%) 20.72 20.00 - 21.81 0.5818 times
Fri 10 April 2026 21.24 (2.12%) 20.80 20.80 - 21.65 0.6862 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 22.28 and 23.43

Weekly Target 121.34
Weekly Target 222.07
Weekly Target 322.486666666667
Weekly Target 423.22
Weekly Target 523.64

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Mon 27 April 2026 22.81 (2.33%) 21.75 21.75 - 22.90 0.0209 times
Fri 24 April 2026 22.29 (-5.51%) 24.80 22.00 - 24.80 1.2532 times
Fri 17 April 2026 23.59 (11.06%) 20.72 20.00 - 24.00 1.0701 times
Fri 10 April 2026 21.24 (15.5%) 19.00 18.00 - 21.65 0.713 times
Thu 02 April 2026 18.39 (8.62%) 16.50 16.50 - 19.60 1.1911 times
Fri 27 March 2026 16.93 (-15.69%) 20.00 16.10 - 20.45 1.6226 times
Fri 20 March 2026 20.08 (-2.76%) 20.33 19.67 - 21.19 1.4906 times
Fri 13 March 2026 20.65 (0.39%) 20.50 20.02 - 21.91 0.9013 times
Fri 06 March 2026 20.57 (-2.93%) 20.60 20.07 - 21.47 0.6189 times
Fri 27 February 2026 21.19 (-6.9%) 22.20 20.30 - 23.60 1.1182 times
Fri 20 February 2026 22.76 (-0.7%) 22.68 22.50 - 23.59 0.4593 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 20.01 and 27.61

Monthly Target 114
Monthly Target 218.41
Monthly Target 321.603333333333
Monthly Target 426.01
Monthly Target 529.2

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Mon 27 April 2026 22.81 (35.37%) 17.26 17.20 - 24.80 0.644 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 0.9343 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.8328 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.5262 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4238 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.6864 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7344 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.2057 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.1582 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8542 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7614 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.53
20 day DMA 20.94
35 day DMA 20.75
50 day DMA 21.23
100 day DMA 23.27
150 day DMA 25.36
200 day DMA 26.94

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8223.08
12 day EMA22.3322.2422.23
20 day EMA21.821.6921.63
35 day EMA21.5821.5121.46
50 day EMA21.5321.4821.45

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.3323.59
12 day SMA22.5322.3322.09
20 day SMA20.9420.7720.63
35 day SMA20.7520.6920.66
50 day SMA21.2321.2421.25
100 day SMA23.2723.3223.38
150 day SMA25.3625.4325.5
200 day SMA26.9426.9927.03
Back to top | Use Dark Theme