DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 75.95 and 80.6

Daily Target 175.05
Daily Target 276.85
Daily Target 379.7
Daily Target 481.5
Daily Target 584.35

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 05 December 2025 78.65 (-3.2%) 81.25 77.90 - 82.55 0.4242 times
Thu 04 December 2025 81.25 (0.87%) 83.95 80.50 - 83.95 0.7273 times
Wed 03 December 2025 80.55 (-2.07%) 85.35 78.00 - 85.35 0.7424 times
Tue 02 December 2025 82.25 (11.53%) 88.50 79.00 - 88.50 3.2879 times
Mon 01 December 2025 73.75 (-0.41%) 77.90 72.00 - 77.90 0.6061 times
Fri 28 November 2025 74.05 (1.79%) 72.75 68.05 - 76.95 1.2424 times
Thu 27 November 2025 72.75 (3.41%) 74.90 68.80 - 74.90 0.5909 times
Wed 26 November 2025 70.35 (3.46%) 74.80 68.10 - 74.80 0.3788 times
Tue 25 November 2025 68.00 (0.97%) 69.00 65.00 - 69.00 0.9394 times
Mon 24 November 2025 67.35 (-4.94%) 71.90 65.00 - 72.25 1.0606 times
Fri 21 November 2025 70.85 (1.36%) 70.10 68.90 - 71.00 0.9242 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 75.33 and 91.83

Weekly Target 163.22
Weekly Target 270.93
Weekly Target 379.716666666667
Weekly Target 487.43
Weekly Target 596.22

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 05 December 2025 78.65 (6.21%) 77.90 72.00 - 88.50 0.9625 times
Fri 28 November 2025 74.05 (4.52%) 71.90 65.00 - 76.95 0.7004 times
Fri 21 November 2025 70.85 (-3.61%) 73.50 64.80 - 73.50 1.1665 times
Fri 14 November 2025 73.50 (-1.61%) 74.70 71.10 - 75.00 0.5996 times
Fri 07 November 2025 74.70 (-22.59%) 100.00 72.25 - 100.00 1.9552 times
Fri 31 October 2025 96.50 (13.46%) 87.50 77.80 - 99.00 2.2373 times
Fri 24 October 2025 85.05 (-41.41%) 153.90 80.00 - 166.30 1.8922 times
Fri 17 October 2025 145.15 (-2.91%) 148.00 139.60 - 154.70 0.1449 times
Fri 10 October 2025 149.50 (-7.94%) 162.40 144.70 - 162.40 0.2091 times
Fri 03 October 2025 162.40 (2.01%) 161.75 155.35 - 167.50 0.1323 times
Fri 26 September 2025 159.20 (-3.22%) 164.45 158.00 - 174.50 0.1713 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 75.33 and 91.83

Monthly Target 163.22
Monthly Target 270.93
Monthly Target 379.716666666667
Monthly Target 487.43
Monthly Target 596.22

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 05 December 2025 78.65 (6.21%) 77.90 72.00 - 88.50 0.5449 times
Fri 28 November 2025 74.05 (-23.26%) 100.00 64.80 - 100.00 2.5032 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 2.5931 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.5463 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.5548 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.3423 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.2289 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.338 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.3764 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.972 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.5861 times

monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 79.29
12 day DMA 74.14
20 day DMA 73.19
35 day DMA 87.6
50 day DMA 107.93
100 day DMA 137.86
150 day DMA 180.02
200 day DMA 239.63

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6378.6277.3
12 day EMA76.7376.3875.49
20 day EMA79.6179.7179.55
35 day EMA93.7794.6695.45
50 day EMA109.78111.05112.27

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2978.3776.67
12 day SMA74.1473.2272.16
20 day SMA73.1972.9972.81
35 day SMA87.689.6291.58
50 day SMA107.93109.65111.27
100 day SMA137.86139.02140.07
150 day SMA180.02181.8183.67
200 day SMA239.63241.35243.23
Back to top | Use Dark Theme