DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 50.48 and 53.68

Daily Target 1	49.77
Daily Target 2	51.18
Daily Target 3	52.966666666667
Daily Target 4	54.38
Daily Target 5	56.17

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 03 July 2026	52.60 (-3.04%)	53.00	51.55 - 54.75	0.3598 times
Thu 02 July 2026	54.25 (6.37%)	52.40	50.60 - 55.60	0.7482 times
Wed 01 July 2026	51.00 (-7.27%)	55.10	50.90 - 55.10	0.233 times
Tue 30 June 2026	55.00 (3%)	52.35	45.20 - 57.00	3.3197 times
Mon 29 June 2026	53.40 (9.31%)	48.90	44.00 - 54.00	1.8193 times
Thu 25 June 2026	48.85 (-5.69%)	51.00	48.25 - 51.60	0.6419 times
Wed 24 June 2026	51.80 (-1.71%)	52.60	51.00 - 52.95	0.233 times
Tue 23 June 2026	52.70 (-2.04%)	54.00	50.30 - 54.00	0.8381 times
Mon 22 June 2026	53.80 (10.93%)	49.60	47.50 - 54.80	1.6353 times
Fri 19 June 2026	48.50 (-0.31%)	50.00	48.05 - 50.00	0.1717 times
Thu 18 June 2026	48.65 (-5.35%)	50.75	47.95 - 52.00	0.7236 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 48.3 and 61.3

Weekly Target 1	38.2
Weekly Target 2	45.4
Weekly Target 3	51.2
Weekly Target 4	58.4
Weekly Target 5	64.2

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.4954 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.7727 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.5887 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.5019 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.185 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.136 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.5284 times
Fri 15 May 2026	64.25 (-8.15%)	69.95	63.00 - 77.50	1.1511 times
Fri 08 May 2026	69.95 (-1.96%)	71.75	69.40 - 85.95	1.3237 times
Thu 30 April 2026	71.35 (3.78%)	68.20	66.90 - 72.00	0.317 times
Fri 24 April 2026	68.75 (-2%)	70.15	65.15 - 75.30	0.951 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 49.1 and 54.1

Monthly Target 1	47.93
Monthly Target 2	50.27
Monthly Target 3	52.933333333333
Monthly Target 4	55.27
Monthly Target 5	57.93

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 03 July 2026	52.60 (-4.36%)	55.10	50.60 - 55.60	0.1175 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.6072 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.9507 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	1.1309 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	2.2697 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.0865 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.2374 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.3205 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.6285 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.6511 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1372 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	53.25
12 day DMA	51.83
20 day DMA	52.68
35 day DMA	55.45
50 day DMA	60.34
100 day DMA	68.24
150 day DMA	69.5
200 day DMA	83.91

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.79	52.88	52.19
12 day EMA	52.67	52.68	52.4
20 day EMA	53.59	53.69	53.63
35 day EMA	56.8	57.05	57.22
50 day EMA	60.43	60.75	61.01

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.25	52.5	52.01
12 day SMA	51.83	51.74	51.52
20 day SMA	52.68	53.06	52.99
35 day SMA	55.45	56.01	56.56
50 day SMA	60.34	60.67	60.96
100 day SMA	68.24	68.35	68.46
150 day SMA	69.5	69.63	69.73
200 day SMA	83.91	84.55	85.14