DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 34.7 and 40.25

Daily Target 1	30.48
Daily Target 2	33.37
Daily Target 3	36.033333333333
Daily Target 4	38.92
Daily Target 5	41.58

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 21 August 2026	36.25 (3.13%)	35.00	33.15 - 38.70	0.6257 times
Thu 20 August 2026	35.15 (-1.68%)	37.00	34.50 - 37.00	0.3692 times
Wed 19 August 2026	35.75 (-3.38%)	38.40	35.50 - 38.40	0.3692 times
Tue 18 August 2026	37.00 (-0.4%)	37.15	36.00 - 42.50	0.6996 times
Mon 17 August 2026	37.15 (-11.12%)	40.00	36.50 - 40.00	0.8045 times
Fri 14 August 2026	41.80 (4.11%)	39.85	37.00 - 43.50	1.2631 times
Thu 13 August 2026	40.15 (-3.72%)	40.50	39.10 - 41.70	0.5325 times
Wed 12 August 2026	41.70 (7.61%)	40.40	39.80 - 42.55	1.9627 times
Tue 11 August 2026	38.75 (12.81%)	34.35	33.40 - 40.70	2.3708 times
Mon 10 August 2026	34.35 (-2.55%)	36.50	32.40 - 36.50	1.0027 times
Fri 07 August 2026	35.25 (-8.68%)	38.10	32.50 - 38.60	1.5935 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 30.03 and 39.38

Weekly Target 1	27.95
Weekly Target 2	32.1
Weekly Target 3	37.3
Weekly Target 4	41.45
Weekly Target 5	46.65

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 21 August 2026	36.25 (-13.28%)	40.00	33.15 - 42.50	0.5465 times
Fri 14 August 2026	41.80 (18.58%)	36.50	32.40 - 43.50	1.3589 times
Fri 07 August 2026	35.25 (-9.62%)	38.25	32.50 - 45.70	1.1841 times
Fri 31 July 2026	39.00 (-22.92%)	50.50	36.40 - 50.50	1.8054 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.2759 times
Fri 17 July 2026	51.40 (-1.06%)	53.00	48.65 - 57.90	0.7139 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	0.8731 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.1737 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.6065 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.4621 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.394 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 27.68 and 40.98

Monthly Target 1	24.82
Monthly Target 2	30.53
Monthly Target 3	38.116666666667
Monthly Target 4	43.83
Monthly Target 5	51.42

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 21 August 2026	36.25 (-7.05%)	38.25	32.40 - 45.70	1.1405 times
Fri 31 July 2026	39.00 (-29.09%)	55.10	36.40 - 57.90	1.8129 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.2268 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.489 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.8633 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.7325 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.8294 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.1812 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2447 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.4797 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.497 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	36.26
12 day DMA	37.66
20 day DMA	40.1
35 day DMA	44.83
50 day DMA	46.88
100 day DMA	56.7
150 day DMA	62.56
200 day DMA	65.85

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.6	36.77	37.58
12 day EMA	38.28	38.65	39.29
20 day EMA	40.27	40.69	41.27
35 day EMA	43.31	43.73	44.24
50 day EMA	46.67	47.1	47.59

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.26	37.37	38.37
12 day SMA	37.66	38.12	38.69
20 day SMA	40.1	40.82	41.48
35 day SMA	44.83	45.35	45.8
50 day SMA	46.88	47.28	47.72
100 day SMA	56.7	57.11	57.44
150 day SMA	62.56	62.79	63.04
200 day SMA	65.85	66.07	66.3