DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 80.63 and 88.63

Daily Target 1	74.08
Daily Target 2	79.17
Daily Target 3	82.083333333333
Daily Target 4	87.17
Daily Target 5	90.08

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 20 February 2026	84.25 (4.27%)	78.00	77.00 - 85.00	0.6924 times
Thu 19 February 2026	80.80 (2.15%)	78.90	77.80 - 81.90	0.1968 times
Wed 18 February 2026	79.10 (1.15%)	74.05	72.90 - 80.25	0.6851 times
Tue 17 February 2026	78.20 (1.69%)	71.35	71.35 - 80.25	1.8367 times
Mon 16 February 2026	76.90 (1.38%)	75.85	73.00 - 77.50	1.2901 times
Fri 13 February 2026	75.85 (0.07%)	75.80	73.05 - 77.00	0.2187 times
Thu 12 February 2026	75.80 (-1.3%)	74.00	74.00 - 77.00	0.328 times
Wed 11 February 2026	76.80 (3.85%)	75.00	72.50 - 77.80	0.8528 times
Tue 10 February 2026	73.95 (8.99%)	66.50	66.00 - 75.65	1.7857 times
Mon 09 February 2026	67.85 (11.6%)	63.95	61.50 - 69.80	2.1137 times
Fri 06 February 2026	60.80 (-4.25%)	61.60	60.00 - 63.95	0.1093 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 77.8 and 91.45

Weekly Target 1	66.55
Weekly Target 2	75.4
Weekly Target 3	80.2
Weekly Target 4	89.05
Weekly Target 5	93.85

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 20 February 2026	84.25 (11.07%)	75.85	71.35 - 85.00	2.4665 times
Fri 13 February 2026	75.85 (24.75%)	63.95	61.50 - 77.80	2.7801 times
Fri 06 February 2026	60.80 (-2.33%)	61.05	57.10 - 72.00	0.9293 times
Fri 30 January 2026	62.25 (-2.28%)	63.70	61.25 - 68.00	0.5392 times
Fri 23 January 2026	63.70 (-4.71%)	72.95	62.00 - 72.95	0.6424 times
Fri 16 January 2026	66.85 (-5.11%)	70.45	64.00 - 72.00	0.501 times
Fri 09 January 2026	70.45 (-5.05%)	73.75	70.00 - 79.55	0.5698 times
Fri 02 January 2026	74.20 (1.5%)	75.00	70.80 - 76.15	0.4092 times
Fri 26 December 2025	73.10 (-6.76%)	78.00	70.00 - 79.65	0.5889 times
Fri 19 December 2025	78.40 (-0.88%)	79.00	74.85 - 83.00	0.5736 times
Fri 12 December 2025	79.10 (0.57%)	86.80	72.00 - 86.80	0.673 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 70.68 and 98.58

Monthly Target 1	47.55
Monthly Target 2	65.9
Monthly Target 3	75.45
Monthly Target 4	93.8
Monthly Target 5	103.35

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 20 February 2026	84.25 (35.34%)	61.05	57.10 - 85.00	1.9803 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.8129 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	1.0974 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	2.1519 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	2.2292 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.4696 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.477 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.2943 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.1968 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.2906 times
Fri 29 November 2024	284.20 (-18.97%)	360.00	265.65 - 369.00	1.1833 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	79.85
12 day DMA	74.48
20 day DMA	70.14
35 day DMA	69.73
50 day DMA	71.51
100 day DMA	87.22
150 day DMA	113.44
200 day DMA	148.84

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.23	78.22	76.93
12 day EMA	75.91	74.39	73.23
20 day EMA	73.45	72.31	71.42
35 day EMA	72.73	72.05	71.54
50 day EMA	72.99	72.53	72.19

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.85	78.17	77.17
12 day SMA	74.48	72.86	71.43
20 day SMA	70.14	69.11	68.32
35 day SMA	69.73	69.39	69.14
50 day SMA	71.51	71.43	71.42
100 day SMA	87.22	87.97	88.81
150 day SMA	113.44	114.17	114.94
200 day SMA	148.84	150.19	151.51