DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 16.59 and 17.54

Daily Target 1	16.41
Daily Target 2	16.76
Daily Target 3	17.356666666667
Daily Target 4	17.71
Daily Target 5	18.31

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	17.12 (-2.67%)	17.31	17.00 - 17.95	0.6833 times
Thu 13 August 2026	17.59 (2.51%)	17.39	16.88 - 18.00	0.832 times
Wed 12 August 2026	17.16 (-0.98%)	17.01	16.88 - 17.48	0.7688 times
Tue 11 August 2026	17.33 (-17.91%)	17.79	17.11 - 17.99	0.4841 times
Wed 29 April 2026	21.11 (-0.42%)	21.20	20.81 - 21.71	1.1413 times
Tue 28 April 2026	21.20 (1.15%)	20.96	20.88 - 21.74	0.8485 times
Mon 27 April 2026	20.96 (2.39%)	21.00	20.37 - 21.40	1.5989 times
Fri 24 April 2026	20.47 (2.25%)	20.44	20.01 - 20.70	1.4839 times
Thu 23 April 2026	20.02 (-2.25%)	20.50	19.72 - 20.68	1.0237 times
Wed 22 April 2026	20.48 (2.97%)	20.88	19.90 - 20.88	1.1356 times
Tue 21 April 2026	19.89 (5.02%)	19.40	19.13 - 20.29	2.9835 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 16.44 and 17.56

Weekly Target 1	16.21
Weekly Target 2	16.67
Weekly Target 3	17.333333333333
Weekly Target 4	17.79
Weekly Target 5	18.45

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	17.12 (-18.9%)	17.79	16.88 - 18.00	0.4623 times
Wed 29 April 2026	21.11 (3.13%)	21.00	20.37 - 21.74	0.5993 times
Fri 24 April 2026	20.47 (12.47%)	17.52	17.52 - 20.88	1.3178 times
Fri 17 April 2026	18.20 (5.63%)	17.23	16.96 - 18.80	0.7747 times
Fri 10 April 2026	17.23 (7.55%)	16.15	15.90 - 17.84	0.8133 times
Thu 02 April 2026	16.02 (-3.44%)	15.67	14.82 - 16.78	0.592 times
Fri 27 March 2026	16.59 (-1.95%)	16.92	16.03 - 17.39	1.6432 times
Fri 20 March 2026	16.92 (-1.74%)	16.71	16.32 - 17.69	1.8164 times
Fri 13 March 2026	17.22 (-0.35%)	17.05	16.44 - 18.64	0.8426 times
Fri 06 March 2026	17.28 (-9%)	17.70	16.30 - 18.60	1.1385 times
Fri 27 February 2026	18.99 (-4.86%)	19.96	18.70 - 20.70	2.1687 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 16.44 and 17.56

Monthly Target 1	16.21
Monthly Target 2	16.67
Monthly Target 3	17.333333333333
Monthly Target 4	17.79
Monthly Target 5	18.45

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	17.12 (-18.9%)	17.79	16.88 - 18.00	0.0842 times
Wed 29 April 2026	21.11 (37.26%)	15.55	15.55 - 21.74	0.7038 times
Mon 30 March 2026	15.38 (-19.01%)	17.70	14.82 - 18.64	1.0332 times
Fri 27 February 2026	18.99 (-4.57%)	19.60	18.45 - 21.42	1.2055 times
Fri 30 January 2026	19.90 (-16.98%)	24.49	19.45 - 24.50	0.7238 times
Wed 31 December 2025	23.97 (-20.42%)	26.50	22.76 - 26.75	0.3026 times
Thu 18 September 2025	30.12 (17.02%)	26.00	24.37 - 35.50	1.6095 times
Fri 29 August 2025	25.74 (21.88%)	21.86	19.58 - 29.99	2.3893 times
Thu 31 July 2025	21.12 (-8.25%)	23.15	20.53 - 25.30	0.7195 times
Mon 30 June 2025	23.02 (9.99%)	20.92	20.06 - 27.00	1.2286 times
Fri 30 May 2025	20.93 (9.18%)	19.01	17.61 - 23.85	0.639 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period	DMA value
5 day DMA	18.06
12 day DMA	19.36
20 day DMA	18.53
35 day DMA	17.76
50 day DMA	18.02
100 day DMA	20.6
150 day DMA	21.54
200 day DMA	21.43

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.97	18.39	18.79
12 day EMA	18.54	18.8	19.02
20 day EMA	18.48	18.62	18.73
35 day EMA	18.46	18.54	18.6
50 day EMA	18.17	18.21	18.24

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.06	18.88	19.55
12 day SMA	19.36	19.45	19.46
20 day SMA	18.53	18.48	18.4
35 day SMA	17.76	17.78	17.78
50 day SMA	18.02	18.07	18.1
100 day SMA	20.6	20.68	20.75
150 day SMA	21.54	21.58	21.61
200 day SMA	21.43	21.44	21.44