DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 20.58 and 21.72

Daily Target 119.69
Daily Target 220.33
Daily Target 320.833333333333
Daily Target 421.47
Daily Target 521.97

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 04 May 2026 20.96 (0.58%) 20.55 20.20 - 21.34 0.9717 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 1.506 times
Fri 19 December 2025 25.32 (2.76%) 24.24 24.24 - 25.39 2.1553 times
Thu 18 December 2025 24.64 (0.49%) 24.10 24.10 - 24.94 0.383 times
Wed 17 December 2025 24.52 (-0.2%) 24.90 24.11 - 24.90 0.6919 times
Tue 16 December 2025 24.57 (0.7%) 24.10 24.10 - 24.71 0.5031 times
Mon 15 December 2025 24.40 (1.84%) 24.40 23.71 - 24.50 1.0232 times
Fri 12 December 2025 23.96 (1.23%) 23.67 23.57 - 24.50 1.3646 times
Thu 11 December 2025 23.67 (-0.96%) 23.53 23.53 - 24.79 0.3389 times
Wed 10 December 2025 23.90 (-0.21%) 23.99 23.75 - 24.94 1.0623 times
Tue 09 December 2025 23.95 (-1.72%) 24.37 23.55 - 24.75 0.745 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 20.58 and 21.72

Weekly Target 119.69
Weekly Target 220.33
Weekly Target 320.833333333333
Weekly Target 421.47
Weekly Target 521.97

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 04 May 2026 20.96 (0.58%) 20.55 20.20 - 21.34 0.1892 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.2933 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.9263 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.8744 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.3171 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 1.0044 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 1.0089 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.2895 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 1.0771 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 1.0199 times
Fri 24 October 2025 26.16 (0.08%) 26.74 25.18 - 26.80 0.7712 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 20.58 and 21.72

Monthly Target 119.69
Monthly Target 220.33
Monthly Target 320.833333333333
Monthly Target 421.47
Monthly Target 521.97

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 04 May 2026 20.96 (0.58%) 20.55 20.20 - 21.34 0.0489 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0758 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 1.0646 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 1.1324 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.3367 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.8961 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.2223 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.5416 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.5627 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 2.1188 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 3.5434 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.76
20 day DMA 24.25
35 day DMA 24.24
50 day DMA 24.77
100 day DMA 26.69
150 day DMA 28.66
200 day DMA 30.29

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6223.4524.75
12 day EMA23.5223.9924.56
20 day EMA23.924.2124.57
35 day EMA24.4624.6724.9
50 day EMA24.8124.9725.14

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.9824.69
12 day SMA23.7624.1224.45
20 day SMA24.2524.3524.45
35 day SMA24.2424.3824.51
50 day SMA24.7724.8925.01
100 day SMA26.6926.7926.88
150 day SMA28.6628.7728.87
200 day SMA30.2930.3530.42
Back to top | Use Dark Theme