Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 93.09 and 98.74
| Daily Target 1 | 88.39 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 94.04 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 99.69 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.87 (4.95%) | 91.35 | 90.30 - 95.95 | 0.6289 times | Tue 21 April 2026 | 91.35 (-3.65%) | 94.82 | 91.02 - 95.08 | 0.4924 times | Mon 20 April 2026 | 94.81 (-2.54%) | 97.80 | 93.70 - 98.35 | 0.6196 times | Fri 17 April 2026 | 97.28 (-0.02%) | 98.08 | 96.80 - 99.60 | 0.6617 times | Thu 16 April 2026 | 97.30 (4.89%) | 93.55 | 93.00 - 101.50 | 2.7953 times | Wed 15 April 2026 | 92.76 (4.06%) | 90.26 | 90.26 - 95.00 | 0.9197 times | Mon 13 April 2026 | 89.14 (-3.16%) | 88.25 | 88.25 - 92.68 | 0.4969 times | Fri 10 April 2026 | 92.05 (3.86%) | 88.01 | 88.01 - 94.54 | 0.9279 times | Thu 09 April 2026 | 88.63 (-1.31%) | 89.82 | 87.72 - 91.66 | 0.5921 times | Wed 08 April 2026 | 89.81 (2.39%) | 91.60 | 86.00 - 91.90 | 1.8656 times | Tue 07 April 2026 | 87.71 (7.8%) | 81.99 | 79.72 - 96.00 | 10.0186 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 89.06 and 97.11
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 94.84 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.87 (-1.45%) | 97.80 | 90.30 - 98.35 | 0.3613 times | Fri 17 April 2026 | 97.28 (5.68%) | 88.25 | 88.25 - 101.50 | 1.0114 times | Fri 10 April 2026 | 92.05 (19.47%) | 77.60 | 75.61 - 96.00 | 3.0437 times | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.573 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 2.1874 times | Fri 20 March 2026 | 72.86 (-11.06%) | 81.98 | 72.05 - 81.98 | 0.9353 times | Fri 13 March 2026 | 81.92 (-5.78%) | 85.00 | 81.75 - 93.47 | 0.5665 times | Fri 06 March 2026 | 86.95 (-11.43%) | 95.00 | 84.41 - 96.49 | 0.5202 times | Fri 27 February 2026 | 98.17 (-6.9%) | 105.70 | 94.39 - 107.00 | 0.4847 times | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.3166 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.3542 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 84.94 and 112.44
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 90.456666666667 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.87 (27.44%) | 77.64 | 74.00 - 101.50 | 1.3143 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.2402 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.5431 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.4782 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.4687 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4099 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5021 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.7027 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.6993 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 3.6416 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4167 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 91.51 |
| 20 day DMA | 85.35 |
| 35 day DMA | 85.49 |
| 50 day DMA | 92.41 |
| 100 day DMA | 110.52 |
| 150 day DMA | 128.65 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.14 | 93.27 | 94.23 |
| 12 day EMA | 91.18 | 90.33 | 90.15 |
| 20 day EMA | 89.45 | 88.77 | 88.5 |
| 35 day EMA | 91.78 | 91.54 | 91.55 |
| 50 day EMA | 94.81 | 94.77 | 94.91 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.7 | 94.26 |
| 12 day SMA | 91.51 | 89.94 | 88.75 |
| 20 day SMA | 85.35 | 84.25 | 83.54 |
| 35 day SMA | 85.49 | 85.46 | 85.65 |
| 50 day SMA | 92.41 | 92.8 | 93.36 |
| 100 day SMA | 110.52 | 110.99 | 111.53 |
| 150 day SMA | 128.65 | 129.31 | 130 |
| 200 day SMA | 151.32 | 151.82 | 152.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.