Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 95.96 and 100.35
| Daily Target 1 | 92.68 |
| Daily Target 2 | 94.85 |
| Daily Target 3 | 97.073333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 101.46 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.01 (0.46%) | 96.57 | 94.91 - 99.30 | 0.9616 times | Thu 20 August 2026 | 96.57 (1.99%) | 95.15 | 95.15 - 97.26 | 0.5325 times | Wed 19 August 2026 | 94.69 (-3.46%) | 97.30 | 94.19 - 97.80 | 0.8313 times | Tue 18 August 2026 | 98.08 (1.65%) | 96.99 | 94.60 - 98.62 | 0.9448 times | Mon 17 August 2026 | 96.49 (-3.6%) | 99.70 | 95.99 - 99.70 | 1.4294 times | Fri 14 August 2026 | 100.09 (-3.34%) | 102.06 | 99.75 - 103.00 | 1.1806 times | Thu 13 August 2026 | 103.55 (-0.3%) | 104.70 | 102.36 - 104.70 | 0.5196 times | Wed 12 August 2026 | 103.86 (1.46%) | 101.80 | 99.50 - 104.70 | 1.3145 times | Tue 11 August 2026 | 102.37 (-1.66%) | 104.86 | 101.41 - 105.43 | 0.8087 times | Mon 10 August 2026 | 104.10 (0.44%) | 103.79 | 101.92 - 105.80 | 1.4771 times | Fri 07 August 2026 | 103.64 (4.69%) | 99.62 | 97.90 - 107.80 | 7.1745 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 92.85 and 98.36
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.01 (-3.08%) | 99.70 | 94.19 - 99.70 | 0.1123 times | Fri 14 August 2026 | 100.09 (-3.43%) | 103.79 | 99.50 - 105.80 | 0.1267 times | Fri 07 August 2026 | 103.64 (2.28%) | 101.49 | 97.28 - 107.80 | 0.2617 times | Fri 31 July 2026 | 101.33 (0.11%) | 100.61 | 95.50 - 106.50 | 0.1699 times | Fri 24 July 2026 | 101.22 (0.2%) | 103.00 | 96.65 - 103.95 | 0.1277 times | Fri 17 July 2026 | 101.02 (-6.63%) | 107.00 | 99.31 - 109.72 | 0.1594 times | Fri 10 July 2026 | 108.19 (5.84%) | 105.00 | 98.15 - 122.66 | 7.337 times | Fri 03 July 2026 | 102.22 (18.36%) | 86.00 | 84.00 - 105.00 | 1.386 times | Thu 25 June 2026 | 86.36 (-2.4%) | 89.50 | 85.00 - 90.79 | 0.0762 times | Fri 19 June 2026 | 88.48 (6.42%) | 84.65 | 83.46 - 93.48 | 0.243 times | Fri 12 June 2026 | 83.14 (-7.38%) | 88.70 | 80.52 - 90.75 | 0.0783 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 88.8 and 102.41
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.01 (-4.26%) | 101.49 | 94.19 - 107.80 | 0.3312 times | Fri 31 July 2026 | 101.33 (19.37%) | 85.95 | 85.53 - 122.66 | 6.0614 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.3468 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.4727 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 0.912 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 0.7409 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.3244 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.2857 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.28 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.2449 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.2999 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 99.95 |
| 20 day DMA | 99.89 |
| 35 day DMA | 101.82 |
| 50 day DMA | 97.6 |
| 100 day DMA | 93.9 |
| 150 day DMA | 96.46 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.44 | 97.88 |
| 12 day EMA | 98.78 | 99.1 | 99.56 |
| 20 day EMA | 99.26 | 99.5 | 99.81 |
| 35 day EMA | 97.94 | 98 | 98.08 |
| 50 day EMA | 96.46 | 96.44 | 96.43 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 97.18 | 98.58 |
| 12 day SMA | 99.95 | 100.13 | 100.29 |
| 20 day SMA | 99.89 | 100.1 | 100.35 |
| 35 day SMA | 101.82 | 101.97 | 101.74 |
| 50 day SMA | 97.6 | 97.29 | 97.04 |
| 100 day SMA | 93.9 | 93.75 | 93.53 |
| 150 day SMA | 96.46 | 96.61 | 96.79 |
| 200 day SMA | 107.13 | 107.48 | 107.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.