DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigitideSolutions

Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 98.3 and 101.55

Daily Target 197.7
Daily Target 298.89
Daily Target 3100.94666666667
Daily Target 4102.14
Daily Target 5104.2

Daily price and volume Digitide Solutions

Date Closing Open Range Volume
Fri 14 August 2026 100.09 (-3.34%) 102.06 99.75 - 103.00 0.7265 times
Thu 13 August 2026 103.55 (-0.3%) 104.70 102.36 - 104.70 0.3197 times
Wed 12 August 2026 103.86 (1.46%) 101.80 99.50 - 104.70 0.8089 times
Tue 11 August 2026 102.37 (-1.66%) 104.86 101.41 - 105.43 0.4976 times
Mon 10 August 2026 104.10 (0.44%) 103.79 101.92 - 105.80 0.909 times
Fri 07 August 2026 103.64 (4.69%) 99.62 97.90 - 107.80 4.4151 times
Thu 06 August 2026 99.00 (-0.16%) 99.02 98.10 - 100.24 0.4188 times
Wed 05 August 2026 99.16 (0.69%) 105.40 97.28 - 105.40 0.9019 times
Tue 04 August 2026 98.48 (-1.67%) 99.52 97.68 - 100.77 0.5218 times
Mon 03 August 2026 100.15 (-1.16%) 101.49 99.20 - 102.89 0.4806 times
Fri 31 July 2026 101.33 (0.4%) 101.00 99.49 - 104.50 0.899 times

Daily chart DigitideSolutions

Weekly price and charts DigitideSolutions

Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 96.65 and 102.95

Weekly Target 195.5
Weekly Target 297.79
Weekly Target 3101.79666666667
Weekly Target 4104.09
Weekly Target 5108.1

Weekly price and volumes for Digitide Solutions

Date Closing Open Range Volume
Fri 14 August 2026 100.09 (-3.43%) 103.79 99.50 - 105.80 0.1271 times
Fri 07 August 2026 103.64 (2.28%) 101.49 97.28 - 107.80 0.2626 times
Fri 31 July 2026 101.33 (0.11%) 100.61 95.50 - 106.50 0.1705 times
Fri 24 July 2026 101.22 (0.2%) 103.00 96.65 - 103.95 0.1282 times
Fri 17 July 2026 101.02 (-6.63%) 107.00 99.31 - 109.72 0.16 times
Fri 10 July 2026 108.19 (5.84%) 105.00 98.15 - 122.66 7.362 times
Fri 03 July 2026 102.22 (18.36%) 86.00 84.00 - 105.00 1.3908 times
Thu 25 June 2026 86.36 (-2.4%) 89.50 85.00 - 90.79 0.0765 times
Fri 19 June 2026 88.48 (6.42%) 84.65 83.46 - 93.48 0.2438 times
Fri 12 June 2026 83.14 (-7.38%) 88.70 80.52 - 90.75 0.0786 times
Fri 05 June 2026 89.76 (4%) 87.00 84.50 - 91.45 0.1099 times

weekly chart DigitideSolutions

Monthly price and charts DigitideSolutions

Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 93.43 and 103.95

Monthly Target 191.2
Monthly Target 295.65
Monthly Target 3101.72333333333
Monthly Target 4106.17
Monthly Target 5112.24

Monthly price and volumes Digitide Solutions

Date Closing Open Range Volume
Fri 14 August 2026 100.09 (-1.22%) 101.49 97.28 - 107.80 0.2588 times
Fri 31 July 2026 101.33 (19.37%) 85.95 85.53 - 122.66 6.1068 times
Tue 30 June 2026 84.89 (-1.65%) 87.00 80.52 - 93.48 0.3494 times
Fri 29 May 2026 86.31 (-11.3%) 97.90 82.91 - 107.00 0.4762 times
Thu 30 April 2026 97.31 (29.35%) 77.64 74.00 - 101.50 0.9188 times
Mon 30 March 2026 75.23 (-23.37%) 95.00 69.90 - 96.49 0.7465 times
Fri 27 February 2026 98.17 (-14.42%) 113.00 94.39 - 126.30 0.3269 times
Fri 30 January 2026 114.71 (-13.16%) 132.29 105.25 - 135.37 0.2878 times
Wed 31 December 2025 132.10 (-7.14%) 142.90 126.00 - 146.50 0.2821 times
Fri 28 November 2025 142.25 (-10.26%) 158.00 137.14 - 160.80 0.2467 times
Fri 31 October 2025 158.52 (-0.28%) 159.05 152.71 - 185.92 0.3022 times

monthly chart DigitideSolutions

DMA SMA EMA moving averages of Digitide Solutions DIGITIDE

DMA (daily moving average) of Digitide Solutions DIGITIDE

DMA period DMA value
5 day DMA 102.79
12 day DMA 101.39
20 day DMA 100.94
35 day DMA 100.8
50 day DMA 96.44
100 day DMA 92.83
150 day DMA 97.45
200 day DMA 108.93

EMA (exponential moving average) of Digitide Solutions DIGITIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.96102.66
12 day EMA101.67101.96101.67
20 day EMA101.05101.15100.9
35 day EMA98.4598.3598.04
50 day EMA96.2996.1395.83

SMA (simple moving average) of Digitide Solutions DIGITIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.79103.5102.59
12 day SMA101.39101.4100.89
20 day SMA100.94100.99101.01
35 day SMA100.8100.4199.96
50 day SMA96.4496.1795.85
100 day SMA92.8392.692.32
150 day SMA97.4597.6597.85
200 day SMA108.93109.28109.57
Back to top | Use Dark Theme