Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 116.42 and 123.51
| Daily Target 1 | 110.92 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 118.01 |
| Daily Target 4 | 121.91 |
| Daily Target 5 | 125.1 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.72 (4.73%) | 114.63 | 114.11 - 121.20 | 0.8162 times | Mon 09 February 2026 | 113.36 (0.76%) | 112.51 | 112.07 - 116.00 | 0.4411 times | Fri 06 February 2026 | 112.51 (1.11%) | 111.70 | 110.89 - 114.98 | 0.829 times | Thu 05 February 2026 | 111.28 (-3.53%) | 115.00 | 110.25 - 116.00 | 0.5218 times | Wed 04 February 2026 | 115.35 (-3.42%) | 120.29 | 113.16 - 120.29 | 1.0172 times | Tue 03 February 2026 | 119.43 (-3.67%) | 124.97 | 118.50 - 126.30 | 1.0284 times | Mon 02 February 2026 | 123.98 (4.71%) | 118.40 | 115.00 - 125.00 | 1.4377 times | Sun 01 February 2026 | 118.40 (3.22%) | 113.00 | 112.00 - 120.11 | 1.0457 times | Fri 30 January 2026 | 114.71 (2.54%) | 110.00 | 105.25 - 117.00 | 1.6774 times | Thu 29 January 2026 | 111.87 (-1.33%) | 113.30 | 107.33 - 113.49 | 1.1854 times | Wed 28 January 2026 | 113.38 (5.99%) | 106.98 | 106.98 - 114.00 | 0.5887 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 115.4 and 124.53
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 117.33 |
| Weekly Target 4 | 122.59 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.72 (5.52%) | 112.51 | 112.07 - 121.20 | 0.4233 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 1.9794 times | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 1.3391 times | Fri 23 January 2026 | 109.86 (-8.61%) | 120.25 | 108.25 - 120.80 | 0.7841 times | Fri 16 January 2026 | 120.21 (-1.72%) | 122.50 | 117.93 - 126.66 | 0.9072 times | Fri 09 January 2026 | 122.31 (-8.38%) | 134.15 | 121.75 - 135.37 | 0.9203 times | Fri 02 January 2026 | 133.50 (-2.19%) | 137.18 | 128.28 - 139.34 | 0.8447 times | Fri 26 December 2025 | 136.49 (1.82%) | 135.12 | 131.95 - 146.50 | 1.0143 times | Fri 19 December 2025 | 134.05 (-4.17%) | 139.00 | 131.96 - 142.54 | 0.7292 times | Fri 12 December 2025 | 139.89 (7.01%) | 130.00 | 126.00 - 141.02 | 1.0584 times | Fri 05 December 2025 | 130.73 (-8.1%) | 142.90 | 129.40 - 144.65 | 0.8371 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 114.49 and 130.54
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 118.42333333333 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.72 (3.5%) | 113.00 | 110.25 - 126.30 | 0.3199 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5672 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5558 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4861 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5954 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.8333 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.8294 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 4.3187 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4942 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 115 |
| 20 day DMA | 115.97 |
| 35 day DMA | 122.5 |
| 50 day DMA | 126.53 |
| 100 day DMA | 143.61 |
| 150 day DMA | 168.33 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 114.05 | 114.4 |
| 12 day EMA | 115.93 | 115.42 | 115.8 |
| 20 day EMA | 117.63 | 117.51 | 117.95 |
| 35 day EMA | 121.69 | 121.86 | 122.36 |
| 50 day EMA | 126.49 | 126.81 | 127.36 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.39 | 116.51 |
| 12 day SMA | 115 | 114.26 | 114.16 |
| 20 day SMA | 115.97 | 116.04 | 116.48 |
| 35 day SMA | 122.5 | 122.94 | 123.55 |
| 50 day SMA | 126.53 | 127 | 127.51 |
| 100 day SMA | 143.61 | 144.34 | 145.11 |
| 150 day SMA | 168.33 | 169.03 | 169.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.