Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 42.81 and 44.59
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 44.13 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.91 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.17 (-0.38%) | 44.86 | 43.22 - 45.00 | 0.337 times | Mon 06 July 2026 | 44.34 (-2.64%) | 45.00 | 43.20 - 45.32 | 1.1258 times | Fri 03 July 2026 | 45.54 (1.92%) | 44.20 | 44.20 - 45.98 | 0.2854 times | Thu 02 July 2026 | 44.68 (-1.06%) | 45.16 | 43.01 - 46.00 | 0.7631 times | Wed 01 July 2026 | 45.16 (-1.83%) | 46.00 | 45.00 - 46.01 | 0.1793 times | Tue 30 June 2026 | 46.00 (-1.88%) | 46.50 | 45.33 - 49.00 | 1.6397 times | Mon 29 June 2026 | 46.88 (-0.26%) | 48.60 | 46.02 - 48.60 | 0.8123 times | Thu 25 June 2026 | 47.00 (-0.02%) | 48.50 | 46.35 - 50.00 | 1.4879 times | Wed 24 June 2026 | 47.01 (4.54%) | 44.50 | 43.93 - 49.85 | 3.0422 times | Tue 23 June 2026 | 44.97 (0.74%) | 44.75 | 43.71 - 45.73 | 0.3272 times | Mon 22 June 2026 | 44.64 (0.09%) | 44.53 | 44.05 - 46.47 | 0.2914 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 42.63 and 44.75
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.17 (-3.01%) | 45.00 | 43.20 - 45.32 | 0.6498 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 1.6349 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 2.2874 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.8576 times | Fri 12 June 2026 | 45.89 (1.1%) | 44.00 | 43.51 - 47.00 | 0.6432 times | Fri 05 June 2026 | 45.39 (-0.04%) | 45.50 | 43.30 - 46.98 | 0.6841 times | Fri 29 May 2026 | 45.41 (-4.78%) | 46.56 | 44.38 - 48.40 | 0.474 times | Fri 22 May 2026 | 47.69 (2.27%) | 47.00 | 45.00 - 48.50 | 0.5315 times | Fri 15 May 2026 | 46.63 (-3.06%) | 48.34 | 44.01 - 49.89 | 0.5778 times | Fri 08 May 2026 | 48.10 (3.49%) | 44.50 | 44.10 - 48.49 | 1.6597 times | Thu 30 April 2026 | 46.48 (-4.64%) | 50.90 | 44.75 - 50.90 | 1.6548 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 42.09 and 45.09
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.17 (-3.98%) | 46.00 | 43.01 - 46.01 | 0.345 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 1.6053 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.936 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 3.0103 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.9624 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 1.241 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.8712 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.8511 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0763 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.1013 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 1.2316 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.38 |
| 50 day DMA | 45.76 |
| 100 day DMA | 45.01 |
| 150 day DMA | 51.5 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.11 | 45.49 |
| 12 day EMA | 45.13 | 45.31 | 45.49 |
| 20 day EMA | 45.24 | 45.35 | 45.46 |
| 35 day EMA | 45.62 | 45.71 | 45.79 |
| 50 day EMA | 45.91 | 45.98 | 46.05 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 45.14 | 45.65 |
| 12 day SMA | 45.42 | 45.46 | 45.51 |
| 20 day SMA | 45.13 | 45.1 | 45.15 |
| 35 day SMA | 45.38 | 45.45 | 45.55 |
| 50 day SMA | 45.76 | 45.96 | 46.02 |
| 100 day SMA | 45.01 | 45.08 | 45.13 |
| 150 day SMA | 51.5 | 52.52 | 53.6 |
| 200 day SMA | 94.61 | 95.81 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.