Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 57.02 and 61.06
| Daily Target 1 | 53.65 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 61.73 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 59.04 (-9.17%) | 55.00 | 55.00 - 59.04 | 0.0229 times | Tue 15 September 2026 | 65.00 (-5%) | 68.79 | 65.00 - 70.93 | 0.5683 times | Fri 11 September 2026 | 68.42 (10.64%) | 64.50 | 61.84 - 73.19 | 5.8798 times | Thu 10 September 2026 | 61.84 (19.98%) | 52.98 | 52.97 - 61.84 | 3.3572 times | Wed 09 September 2026 | 51.54 (-0.46%) | 52.90 | 51.50 - 53.50 | 0.0398 times | Tue 08 September 2026 | 51.78 (3.68%) | 51.19 | 51.19 - 54.00 | 0.095 times | Mon 07 September 2026 | 49.94 (-0.04%) | 50.96 | 48.35 - 50.96 | 0.0026 times | Fri 04 September 2026 | 49.96 (1.13%) | 50.48 | 49.41 - 51.00 | 0.0065 times | Thu 03 September 2026 | 49.40 (0.8%) | 49.20 | 49.20 - 50.00 | 0.0182 times | Wed 02 September 2026 | 49.01 (-0.33%) | 49.10 | 49.00 - 50.00 | 0.0097 times | Tue 01 September 2026 | 49.17 (-4.04%) | 51.24 | 48.50 - 51.24 | 0.026 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 57.02 and 61.06
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 59.04 (-9.17%) | 55.00 | 55.00 - 59.04 | 0.0175 times | Tue 15 September 2026 | 65.00 (-5%) | 68.79 | 65.00 - 70.93 | 0.4344 times | Fri 11 September 2026 | 68.42 (36.95%) | 50.96 | 48.35 - 73.19 | 7.1663 times | Fri 04 September 2026 | 49.96 (-2.63%) | 51.71 | 48.36 - 51.71 | 0.0652 times | Fri 28 August 2026 | 51.31 (-0.64%) | 53.95 | 50.22 - 53.95 | 0.1489 times | Fri 21 August 2026 | 51.64 (2.5%) | 54.99 | 49.14 - 54.99 | 0.1623 times | Fri 14 August 2026 | 50.38 (5.38%) | 48.48 | 47.33 - 51.00 | 0.2266 times | Fri 07 August 2026 | 47.81 (-2.33%) | 49.01 | 47.00 - 52.50 | 0.2124 times | Fri 31 July 2026 | 48.95 (21.16%) | 40.40 | 39.20 - 50.01 | 1.0466 times | Fri 24 July 2026 | 40.40 (-9.72%) | 43.30 | 40.01 - 45.89 | 0.5199 times | Fri 17 July 2026 | 44.75 (1.57%) | 45.00 | 42.01 - 52.05 | 1.0984 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 57.02 and 61.06
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 59.04 (-9.17%) | 55.00 | 55.00 - 59.04 | 0.011 times | Tue 15 September 2026 | 65.00 (26.85%) | 51.24 | 48.35 - 73.19 | 4.8085 times | Mon 31 August 2026 | 51.24 (4.68%) | 49.01 | 47.00 - 54.99 | 0.4836 times | Fri 31 July 2026 | 48.95 (6.41%) | 46.00 | 39.20 - 52.05 | 1.8048 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 0.5382 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.3138 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 1.0092 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.3227 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.4161 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.2921 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.2854 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 54.7 |
| 20 day DMA | 53.39 |
| 35 day DMA | 51.47 |
| 50 day DMA | 49.14 |
| 100 day DMA | 47.45 |
| 150 day DMA | 46.39 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 61.11 | 59.16 |
| 12 day EMA | 56.77 | 56.36 | 54.79 |
| 20 day EMA | 54.55 | 54.08 | 52.93 |
| 35 day EMA | 51.88 | 51.46 | 50.66 |
| 50 day EMA | 50.01 | 49.64 | 49.01 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 59.72 | 56.7 |
| 12 day SMA | 54.7 | 54.05 | 52.97 |
| 20 day SMA | 53.39 | 53.03 | 52.3 |
| 35 day SMA | 51.47 | 51 | 50.37 |
| 50 day SMA | 49.14 | 48.84 | 48.43 |
| 100 day SMA | 47.45 | 47.4 | 47.22 |
| 150 day SMA | 46.39 | 46.34 | 46.23 |
| 200 day SMA | 50.91 | 51.6 | 52.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.