Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 44.33 and 49.11
| Daily Target 1 | 40.84 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 50.4 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.23 (7.23%) | 43.43 | 43.42 - 48.20 | 3.2099 times | Tue 07 April 2026 | 42.18 (0.96%) | 42.94 | 40.27 - 42.95 | 0.6151 times | Mon 06 April 2026 | 41.78 (5.99%) | 39.55 | 39.54 - 42.94 | 0.3808 times | Thu 02 April 2026 | 39.42 (3.09%) | 39.01 | 36.64 - 40.01 | 0.663 times | Wed 01 April 2026 | 38.24 (0.31%) | 39.00 | 38.21 - 39.95 | 0.4725 times | Mon 30 March 2026 | 38.12 (2.5%) | 39.98 | 36.82 - 39.98 | 0.3889 times | Fri 27 March 2026 | 37.19 (-7.35%) | 42.00 | 36.22 - 42.00 | 1.3641 times | Wed 25 March 2026 | 40.14 (2.11%) | 41.00 | 38.01 - 41.47 | 1.9932 times | Tue 24 March 2026 | 39.31 (0.9%) | 36.03 | 36.03 - 40.04 | 0.2289 times | Mon 23 March 2026 | 38.96 (0.85%) | 38.44 | 38.05 - 39.71 | 0.6836 times | Fri 20 March 2026 | 38.63 (1.66%) | 40.96 | 38.50 - 40.96 | 0.7121 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 42.39 and 51.05
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.23 (14.74%) | 39.55 | 39.54 - 48.20 | 0.9046 times | Thu 02 April 2026 | 39.42 (6%) | 39.98 | 36.64 - 40.01 | 0.3279 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 0.9183 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 1.1753 times | Fri 13 March 2026 | 41.44 (-0.43%) | 41.62 | 38.04 - 45.11 | 0.8384 times | Fri 06 March 2026 | 41.62 (-12.32%) | 49.34 | 40.00 - 49.34 | 0.8504 times | Fri 27 February 2026 | 47.47 (7.37%) | 42.13 | 42.13 - 51.00 | 0.5654 times | Fri 20 February 2026 | 44.21 (-11.12%) | 48.51 | 43.00 - 50.44 | 1.3948 times | Fri 13 February 2026 | 49.74 (-0.2%) | 50.10 | 46.56 - 53.00 | 1.9801 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.0449 times | Fri 30 January 2026 | 48.22 (-3.83%) | 50.14 | 47.00 - 51.16 | 0.3238 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 40.94 and 52.5
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.23 (18.65%) | 39.00 | 36.64 - 48.20 | 0.2052 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.6906 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.8906 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6252 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.6108 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0548 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0727 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.8838 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.8551 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.1112 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3828 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.99 |
| 35 day DMA | 42.43 |
| 50 day DMA | 44.62 |
| 100 day DMA | 67.05 |
| 150 day DMA | 123.06 |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 40.57 | 39.77 |
| 12 day EMA | 40.86 | 40.07 | 39.69 |
| 20 day EMA | 41.14 | 40.71 | 40.55 |
| 35 day EMA | 42.78 | 42.64 | 42.67 |
| 50 day EMA | 44.99 | 44.98 | 45.09 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 39.95 | 38.95 |
| 12 day SMA | 39.77 | 39.31 | 39.1 |
| 20 day SMA | 39.99 | 39.81 | 39.84 |
| 35 day SMA | 42.43 | 42.58 | 42.8 |
| 50 day SMA | 44.62 | 44.72 | 44.93 |
| 100 day SMA | 67.05 | 68.1 | 69.19 |
| 150 day SMA | 123.06 | 123.92 | 124.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.