Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 48.91 and 52.63
| Daily Target 1 | 48.11 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 51.83 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 55.55 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.31 (-0.64%) | 53.95 | 50.23 - 53.95 | 0.734 times | Fri 21 August 2026 | 51.64 (0.17%) | 51.55 | 51.05 - 53.21 | 0.8076 times | Thu 20 August 2026 | 51.55 (0.49%) | 52.00 | 50.79 - 52.44 | 0.4587 times | Wed 19 August 2026 | 51.30 (-0.85%) | 51.00 | 50.40 - 52.85 | 1.8002 times | Tue 18 August 2026 | 51.74 (2.41%) | 51.02 | 50.06 - 52.00 | 1.0683 times | Mon 17 August 2026 | 50.52 (0.28%) | 54.99 | 49.14 - 54.99 | 0.6977 times | Fri 14 August 2026 | 50.38 (3.9%) | 49.48 | 47.37 - 51.00 | 2.1642 times | Thu 13 August 2026 | 48.49 (-0.88%) | 49.26 | 47.72 - 49.94 | 0.4094 times | Wed 12 August 2026 | 48.92 (0.08%) | 48.59 | 48.20 - 49.90 | 0.7593 times | Tue 11 August 2026 | 48.88 (-0.24%) | 48.60 | 48.00 - 49.50 | 1.1005 times | Mon 10 August 2026 | 49.00 (2.49%) | 48.48 | 47.33 - 50.00 | 2.3166 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 48.91 and 52.63
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.31 (-0.64%) | 53.95 | 50.23 - 53.95 | 0.0614 times | Fri 21 August 2026 | 51.64 (2.5%) | 54.99 | 49.14 - 54.99 | 0.404 times | Fri 14 August 2026 | 50.38 (5.38%) | 48.48 | 47.33 - 51.00 | 0.5643 times | Fri 07 August 2026 | 47.81 (-2.33%) | 49.01 | 47.00 - 52.50 | 0.5288 times | Fri 31 July 2026 | 48.95 (21.16%) | 40.40 | 39.20 - 50.01 | 2.6062 times | Fri 24 July 2026 | 40.40 (-9.72%) | 43.30 | 40.01 - 45.89 | 1.2947 times | Fri 17 July 2026 | 44.75 (1.57%) | 45.00 | 42.01 - 52.05 | 2.7353 times | Fri 10 July 2026 | 44.06 (-3.25%) | 45.00 | 42.12 - 45.32 | 0.3022 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 0.6265 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 0.8766 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.3286 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 49.16 and 57.15
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.31 (4.82%) | 49.01 | 47.00 - 54.99 | 0.7286 times | Fri 31 July 2026 | 48.95 (6.41%) | 46.00 | 39.20 - 52.05 | 3.3414 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 0.9964 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.581 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 1.8685 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.5974 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.7703 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.5407 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.5283 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0474 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0629 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.1 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.04 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.19 | 50.96 |
| 12 day EMA | 50.24 | 50.05 | 49.76 |
| 20 day EMA | 49.2 | 48.98 | 48.7 |
| 35 day EMA | 48.02 | 47.83 | 47.61 |
| 50 day EMA | 46.73 | 46.54 | 46.33 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.35 | 51.1 |
| 12 day SMA | 50.13 | 49.92 | 49.67 |
| 20 day SMA | 49.1 | 48.69 | 48.13 |
| 35 day SMA | 46.83 | 46.63 | 46.46 |
| 50 day SMA | 46.36 | 46.25 | 46.09 |
| 100 day SMA | 46.06 | 45.92 | 45.81 |
| 150 day SMA | 46.04 | 46.03 | 46.01 |
| 200 day SMA | 59.79 | 60.32 | 60.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.