Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 60.05 and 63.15
| Daily Target 1 | 57.47 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.67 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.60 (4.99%) | 58.50 | 58.50 - 61.60 | 2.1353 times | Thu 17 September 2026 | 58.67 (-4.99%) | 58.67 | 58.67 - 58.67 | 0.1376 times | Wed 16 September 2026 | 61.75 (54.34%) | 62.04 | 61.75 - 62.05 | 0.4858 times | Mon 08 December 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.1282 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.6149 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.8184 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.117 times | Mon 10 November 2025 | 43.16 (-3.01%) | 44.50 | 42.27 - 44.50 | 4.1727 times | Mon 03 November 2025 | 44.50 (-5.02%) | 45.00 | 44.50 - 46.49 | 0.9897 times | Mon 27 October 2025 | 46.85 (-5.01%) | 48.51 | 46.85 - 48.51 | 0.4003 times | Mon 20 October 2025 | 49.32 (-5.01%) | 49.32 | 49.32 - 50.50 | 1.6747 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 50.81 and 72.85
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.60 (53.96%) | 40.01 | 40.01 - 62.05 | 2.0997 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.4473 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.5953 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.0851 times | Mon 10 November 2025 | 43.16 (-3.01%) | 44.50 | 42.27 - 44.50 | 3.035 times | Mon 03 November 2025 | 44.50 (-5.02%) | 45.00 | 44.50 - 46.49 | 0.7199 times | Mon 27 October 2025 | 46.85 (-5.01%) | 48.51 | 46.85 - 48.51 | 0.2912 times | Mon 20 October 2025 | 49.32 (-5.01%) | 49.32 | 49.32 - 50.50 | 1.2181 times | Wed 15 October 2025 | 51.92 (-7.1%) | 52.75 | 51.75 - 53.99 | 0.1574 times | Fri 10 October 2025 | 55.89 (-1.84%) | 56.90 | 54.00 - 57.74 | 1.3511 times | Fri 03 October 2025 | 56.94 (-0.54%) | 57.25 | 54.00 - 58.00 | 0.4578 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 58.28 and 61.83
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.60 (53.96%) | 62.04 | 58.50 - 62.05 | 0.2164 times | Mon 08 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.0583 times | Mon 24 November 2025 | 41.51 (-11.4%) | 45.00 | 40.80 - 46.49 | 0.4784 times | Mon 27 October 2025 | 46.85 (-14.85%) | 56.72 | 46.85 - 57.89 | 0.3445 times | Tue 30 September 2025 | 55.02 (-2.65%) | 57.90 | 53.00 - 59.75 | 0.7994 times | Fri 29 August 2025 | 56.52 (1.64%) | 55.61 | 50.50 - 57.99 | 1.1939 times | Thu 31 July 2025 | 55.61 (61.33%) | 36.19 | 36.19 - 59.62 | 3.189 times | Mon 30 June 2025 | 34.47 (-13.8%) | 39.99 | 32.83 - 39.99 | 1.8393 times | Fri 30 May 2025 | 39.99 (2.7%) | 38.94 | 33.74 - 41.25 | 0.9144 times | Wed 30 April 2025 | 38.94 (11.51%) | 39.99 | 38.00 - 42.07 | 0.9665 times | Fri 28 March 2025 | 34.92 (5.43%) | 31.46 | 31.46 - 41.80 | 2.826 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 48.52 |
| 20 day DMA | 51.45 |
| 35 day DMA | 53.7 |
| 50 day DMA | 54.23 |
| 100 day DMA | 50.33 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 51.89 | 48.5 |
| 12 day EMA | 51.71 | 49.91 | 48.32 |
| 20 day EMA | 51.76 | 50.73 | 49.9 |
| 35 day EMA | 52.56 | 52.03 | 51.64 |
| 50 day EMA | 54.17 | 53.87 | 53.67 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 48.39 | 45.25 |
| 12 day SMA | 48.52 | 48.05 | 47.84 |
| 20 day SMA | 51.45 | 51.18 | 51.11 |
| 35 day SMA | 53.7 | 53.54 | 53.47 |
| 50 day SMA | 54.23 | 54.1 | 54.01 |
| 100 day SMA | 50.33 | 50.11 | 49.91 |
| 150 day SMA | 46.5 | 46.35 | 46.22 |
| 200 day SMA | 46.82 | 46.84 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.